iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BTC/EUR price history

Date Close Change Change(%) Open 最高价 最低价
Jan 20, 2022 36942.50 197.70 0.54% 36744.80 37080.35 36670.45
Jan 19, 2022 36750.90 -646.50 -1.73% 37397.40 37561.60 36313.50
Jan 18, 2022 37398.40 396.90 1.07% 37001.50 37689.15 36328.40
Jan 17, 2022 37002.35 -775.40 -2.05% 37777.75 37883.05 36443.85
Jan 16, 2022 37770.05 16.20 0.04% 37753.85 38109.35 37358.35
Jan 15, 2022 37753.65 16.75 0.04% 37736.90 38404.20 37323.85
Jan 14, 2022 37735.15 573.80 1.54% 37161.35 38086.00 36470.70
Jan 13, 2022 37161.30 -1238.85 -3.23% 38400.15 38728.05 36931.45
Jan 12, 2022 38400.00 788.70 2.10% 37611.30 38743.10 37348.75
Jan 11, 2022 37611.15 693.95 1.88% 36917.20 37953.60 36427.30
Jan 10, 2022 36916.90 27.95 0.08% 36888.95 37278.45 35109.00
Jan 9, 2022 36888.45 171.80 0.47% 36716.65 37694.60 36257.85
Jan 8, 2022 36720.65 130.70 0.36% 36589.95 37257.95 35695.50
Jan 7, 2022 36588.40 -1554.75 -4.08% 38143.15 38204.70 35793.70
Jan 6, 2022 38143.00 -265.65 -0.69% 38408.65 38729.20 37529.20
Jan 5, 2022 38407.40 -2198.30 -5.41% 40605.70 41617.45 37535.85
Jan 4, 2022 40604.50 -496.55 -1.21% 41101.05 42100.60 40359.55
Jan 3, 2022 41099.35 -487.95 -1.17% 41587.30 41908.80 40437.50
Jan 2, 2022 41587.75 -426.50 -1.02% 42014.25 42240.85 41050.30
Jan 1, 2022 42004.35 1368.45 3.37% 40635.90 42194.20 40634.15