iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BTC/EUR price history

Date Close Change Change(%) Open 最高价 最低价
Jul 4, 2022 18312.75 -179.80 -0.97% 18492.55 18504.90 18243.30
Jul 3, 2022 18492.30 48.80 0.26% 18443.50 18735.05 17996.05
Jul 2, 2022 18443.05 -34.50 -0.19% 18477.55 18641.70 18193.55
Jul 1, 2022 18479.60 -544.80 -2.86% 19024.40 19939.55 18140.50
Jun 30, 2022 19026.05 -214.00 -1.11% 19240.05 19297.30 17741.10
Jun 29, 2022 19238.95 -7.80 -0.04% 19246.75 19544.05 18839.20
Jun 28, 2022 19246.60 -339.00 -1.73% 19585.60 20037.15 19181.75
Jun 27, 2022 19586.45 -311.20 -1.56% 19897.65 20330.50 19355.40
Jun 26, 2022 19899.60 -462.90 -2.27% 20362.50 20730.45 19842.55
Jun 25, 2022 20363.25 263.25 1.31% 20100.00 20467.15 19812.60
Jun 24, 2022 20100.40 41.60 0.21% 20058.80 20405.85 19647.30
Jun 23, 2022 20057.50 1153.05 6.10% 18904.45 20155.35 18805.05
Jun 22, 2022 18904.35 -753.85 -3.83% 19658.20 19754.40 18695.80
Jun 21, 2022 19657.70 120.75 0.62% 19536.95 20555.90 19295.50
Jun 20, 2022 19537.10 -50.75 -0.26% 19587.85 19980.70 18696.75
Jun 19, 2022 19586.65 1537.20 8.52% 18049.45 19836.25 17083.90
Jun 18, 2022 18048.55 -1435.45 -7.37% 19484.00 19766.10 16761.30
Jun 17, 2022 19480.80 165.90 0.86% 19314.90 20302.45 19179.80
Jun 16, 2022 19315.30 -2259.15 -10.47% 21574.45 21954.95 19147.10
Jun 15, 2022 21574.35 396.20 1.87% 21178.15 21783.45 19134.55