iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BTC/EUR price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 37695.95 -543.20 -1.42% 38239.15 38334.50 37517.40
Sep 23, 2021 38239.80 949.70 2.55% 37290.10 38335.45 36869.35
Sep 22, 2021 37290.55 2542.00 7.32% 34748.55 37492.55 34608.70
Sep 21, 2021 34740.50 -1943.00 -5.30% 36683.50 37198.90 33761.75
Sep 20, 2021 36684.95 -3612.40 -8.96% 40297.35 40376.30 36261.20
Sep 19, 2021 40294.75 -915.50 -2.22% 41210.25 41271.10 39950.95
Sep 18, 2021 41213.05 867.70 2.15% 40345.35 41642.40 40120.20
Sep 17, 2021 40344.25 -247.80 -0.61% 40592.05 40919.50 39844.45
Sep 16, 2021 40591.90 -140.00 -0.34% 40731.90 41162.10 39957.05
Sep 15, 2021 40731.55 804.35 2.01% 39927.20 41027.35 39565.80
Sep 14, 2021 39927.55 1850.50 4.86% 38077.05 40062.70 37828.20
Sep 13, 2021 38069.05 -906.10 -2.32% 38975.15 39756.75 36758.05
Sep 12, 2021 38972.00 707.90 1.85% 38264.10 39335.45 37898.55
Sep 11, 2021 38254.35 277.30 0.73% 37977.05 38944.65 37857.50
Sep 10, 2021 37981.75 -1257.25 -3.20% 39239.00 39797.45 37448.70
Sep 9, 2021 39239.05 266.55 0.68% 38972.50 40067.45 38499.90
Sep 8, 2021 38973.10 -627.00 -1.58% 39600.10 40001.25 37585.85
Sep 7, 2021 39598.40 -4784.00 -10.78% 44382.40 44576.60 35760.95
Sep 6, 2021 44386.30 807.90 1.85% 43578.40 44494.75 43010.75
Sep 5, 2021 43581.70 1525.85 3.63% 42055.85 43700.80 41667.10