iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BTC/RUB price history

Date Close Change Change(%) Open 最高价 最低价
Jan 28, 2022 2893503.5 -4094.0 -0.14% 2897597.5 2928492.5 2856659.5
Jan 27, 2022 2897574.0 -16541.5 -0.57% 2914115.5 2943486.5 2768003.5
Jan 26, 2022 2913969.5 7572.0 0.26% 2906397.5 3086392.5 2855750.5
Jan 25, 2022 2906397.0 24524.0 0.85% 2881873.0 2960158.0 2803226.5
Jan 24, 2022 2881869.0 77312.0 2.76% 2804557.0 2949584.0 2581689.5
Jan 23, 2022 2803929.5 97771.0 3.61% 2706158.5 2823433.5 2706158.5
Jan 21, 2022 2832074.5 -286301.5 -9.18% 3118376.0 3150740.5 2800093.5
Jan 20, 2022 3118359.0 -61030.0 -1.92% 3179389.0 3324410.0 3108990.0
Jan 19, 2022 3179588.0 -74970.0 -2.30% 3254558.0 3269238.5 3160979.0
Jan 18, 2022 3254553.0 43783.5 1.36% 3210769.5 3273376.5 3163323.5
Jan 17, 2022 3210832.5 -76060.5 -2.31% 3286893.0 3294820.5 3136820.0
Jan 16, 2022 3286850.0 1881.0 0.06% 3284969.0 3301173.0 3280530.5
Jan 14, 2022 3294975.0 49915.5 1.54% 3245059.5 3309232.0 3194001.0
Jan 13, 2022 3245260.5 -25408.5 -0.78% 3270669.0 3359236.5 3224493.5
Jan 12, 2022 3270546.0 91221.5 2.87% 3179324.5 3298430.0 3159344.0
Jan 11, 2022 3179453.0 38982.0 1.24% 3140471.0 3210252.0 3091838.0
Jan 10, 2022 3140347.0 -18373.5 -0.58% 3158720.5 3185000.5 2981173.5
Jan 9, 2022 3158814.0 -33060.5 -1.04% 3191874.5 3201255.0 3153563.5
Jan 7, 2022 3172741.5 -118379.0 -3.60% 3291120.5 3294869.0 3062932.0
Jan 6, 2022 3291077.5 -37276.5 -1.12% 3328354.0 3355992.0 3249857.5