iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BTC/RUB price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 3418478.0 -38843.5 -1.12% 3457321.5 3491341.0 3407083.0
Sep 16, 2021 3457149.0 -20005.5 -0.58% 3477154.5 3510982.5 3397452.5
Sep 15, 2021 3477155.0 46098.0 1.34% 3431057.0 3510155.0 3410238.5
Sep 14, 2021 3431056.5 167946.0 5.15% 3263110.5 3432291.0 3245094.5
Sep 13, 2021 3263110.0 -97846.0 -2.91% 3360956.0 3409033.5 3160460.5
Sep 12, 2021 3361422.0 74682.0 2.27% 3286740.0 3389410.0 3277150.5
Sep 10, 2021 3299684.5 -81070.5 -2.40% 3380755.0 3427657.0 3274155.5
Sep 9, 2021 3380778.0 4102.5 0.12% 3376675.5 3453058.0 3335548.5
Sep 8, 2021 3375478.0 -63821.0 -1.86% 3439299.0 3473810.5 3268564.5
Sep 7, 2021 3439289.5 -407506.5 -10.59% 3846796.0 3863326.0 3157818.0
Sep 6, 2021 3846700.0 75013.5 1.99% 3771686.5 3852117.0 3722360.0
Sep 5, 2021 3771500.0 11134.5 0.30% 3760365.5 3778627.5 3752416.5
Sep 3, 2021 3643318.0 33105.0 0.92% 3610213.0 3710473.0 3522059.5
Sep 2, 2021 3602724.0 40793.5 1.15% 3561930.5 3669655.0 3546460.0
Sep 1, 2021 3562234.0 113391.5 3.29% 3448842.5 3576265.0 3410943.0
Aug 31, 2021 3448862.5 4833.5 0.14% 3444029.0 3536644.5 3414678.0
Aug 30, 2021 3444028.5 -139030.5 -3.88% 3583059.0 3588244.0 3435114.5
Aug 29, 2021 3583058.5 -5769.5 -0.16% 3588828.0 3624460.5 3550115.5
Aug 27, 2021 3594268.5 116041.0 3.34% 3478227.5 3615129.0 3442816.5
Aug 26, 2021 3477023.5 -131633.5 -3.65% 3608657.0 3643894.0 3426583.0