iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BTC/RUB price history

Date Close Change Change(%) Open 最高价 最低价
Jul 1, 2022 1061250.0 35881.0 3.50% 1025369.0 1087441.0 1022890.0
Jun 30, 2022 987140.0 -17790.0 -1.77% 1004930.0 1035439.0 965450.0
Jun 29, 2022 1069139.5 53409.0 5.26% 1015730.5 1070962.5 1001315.0
Jun 28, 2022 1066482.5 -46693.5 -4.19% 1113176.0 1124079.5 1062251.0
Jun 27, 2022 1104028.0 -40562.5 -3.54% 1144590.5 1147502.5 1092742.0
Jun 24, 2022 1116883.0 9227.0 0.83% 1107656.0 1141431.0 1104994.0
Jun 23, 2022 1085982.5 -5091.5 -0.47% 1091074.0 1108068.5 1077407.5
Jun 22, 2022 1075903.5 1326.0 0.12% 1074577.5 1110268.0 1053467.0
Jun 21, 2022 1149675.0 -9404.0 -0.81% 1159079.0 1177880.0 1132285.0
Jun 20, 2022 1107147.5 -19919.5 -1.77% 1127067.0 1173412.5 1107101.0
Jun 17, 2022 1158331.0 -25445.5 -2.15% 1183776.5 1208356.5 1144848.0
Jun 16, 2022 1188516.0 -57842.5 -4.64% 1246358.5 1247311.5 1170257.0
Jun 15, 2022 1194945.0 -10695.5 -0.89% 1205640.5 1237048.5 1131412.5
Jun 14, 2022 1261213.0 -23344.5 -1.82% 1284557.5 1331652.5 1212777.5
Jun 13, 2022 1333833.0 -103605.0 -7.21% 1437438.0 1442283.0 1280234.5
Jun 10, 2022 1650666.5 -122889.0 -6.93% 1773555.5 1775101.5 1636001.0
Jun 9, 2022 1796996.5 2231.5 0.12% 1794765.0 1806730.0 1744189.0
Jun 8, 2022 1798925.0 -52805.0 -2.85% 1851730.0 1852985.5 1777103.5
Jun 7, 2022 1824729.5 21240.0 1.18% 1803489.5 1838348.5 1774176.5
Jun 6, 2022 1910763.5 -10094.5 -0.53% 1920858.0 1938723.5 1892213.0