BTC/USD
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
BTC/USD price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 20049.20 | -49.00 | -0.24% | 20098.20 | 20146.45 | 19923.20 |
| Jun 29, 2022 | 20097.55 | -154.40 | -0.76% | 20251.95 | 20406.65 | 19832.45 |
| Jun 28, 2022 | 20251.55 | -470.90 | -2.27% | 20722.45 | 21196.30 | 20181.05 |
| Jun 27, 2022 | 20721.70 | -302.00 | -1.44% | 21023.70 | 21518.45 | 20486.70 |
| Jun 26, 2022 | 21024.45 | -457.00 | -2.13% | 21481.45 | 21873.55 | 20953.20 |
| Jun 25, 2022 | 21481.05 | 259.50 | 1.22% | 21221.55 | 21609.10 | 20894.55 |
| Jun 24, 2022 | 21221.70 | 117.05 | 0.55% | 21104.65 | 21533.55 | 20716.05 |
| Jun 23, 2022 | 21105.35 | 1133.85 | 5.68% | 19971.50 | 21213.50 | 19864.45 |
| Jun 22, 2022 | 19971.50 | -730.20 | -3.53% | 20701.70 | 20877.45 | 19748.45 |
| Jun 21, 2022 | 20701.45 | 150.00 | 0.73% | 20551.45 | 21707.25 | 20325.30 |
| Jun 20, 2022 | 20551.70 | 5.40 | 0.03% | 20546.30 | 21042.55 | 19614.95 |
| Jun 19, 2022 | 20546.45 | 1602.90 | 8.46% | 18943.55 | 20804.00 | 17920.25 |
| Jun 18, 2022 | 18942.95 | -1500.10 | -7.34% | 20443.05 | 20750.45 | 17574.55 |
| Jun 17, 2022 | 20443.95 | 74.00 | 0.36% | 20369.95 | 21336.05 | 20210.95 |
| Jun 16, 2022 | 20369.80 | -2191.60 | -9.71% | 22561.40 | 22962.80 | 20189.95 |
| Jun 15, 2022 | 22561.65 | 457.35 | 2.07% | 22104.30 | 22774.45 | 20045.15 |
| Jun 14, 2022 | 22104.20 | -335.10 | -1.49% | 22439.30 | 23282.95 | 20808.45 |
| Jun 13, 2022 | 22440.05 | -4095.50 | -15.43% | 26535.55 | 26855.15 | 21879.40 |
| Jun 12, 2022 | 26544.40 | -1857.05 | -6.54% | 28401.45 | 28510.20 | 26523.55 |
| Jun 11, 2022 | 28398.80 | -664.25 | -2.29% | 29063.05 | 29421.20 | 28079.40 |