Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
BTC/USD price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 25, 2021 | 42785.20 | -65.55 | -0.15% | 42850.75 | 42993.25 | 42051.25 |
| Sep 24, 2021 | 42851.50 | -2039.00 | -4.54% | 44890.50 | 45170.45 | 40691.70 |
| Sep 23, 2021 | 44893.25 | 1310.15 | 3.01% | 43583.10 | 45014.25 | 43098.25 |
| Sep 22, 2021 | 43582.75 | 2849.95 | 7.00% | 40732.80 | 44053.20 | 40566.10 |
| Sep 21, 2021 | 40722.55 | -2294.80 | -5.33% | 43017.35 | 43645.35 | 39565.25 |
| Sep 20, 2021 | 43019.35 | -4245.50 | -8.98% | 47264.85 | 47352.15 | 42468.85 |
| Sep 19, 2021 | 47262.60 | -1044.10 | -2.16% | 48306.70 | 48380.70 | 46843.85 |
| Sep 18, 2021 | 48305.90 | 1000.70 | 2.12% | 47305.20 | 48826.30 | 47045.45 |
| Sep 17, 2021 | 47304.75 | -455.60 | -0.95% | 47760.35 | 48177.45 | 46728.95 |
| Sep 16, 2021 | 47756.45 | -378.25 | -0.79% | 48134.70 | 48525.85 | 47030.20 |
| Sep 15, 2021 | 48140.75 | 1017.90 | 2.16% | 47122.85 | 48469.60 | 46709.30 |
| Sep 14, 2021 | 47121.45 | 2152.60 | 4.79% | 44968.85 | 47279.45 | 44662.90 |
| Sep 13, 2021 | 44958.75 | -1076.45 | -2.34% | 46035.20 | 46906.45 | 43388.75 |
| Sep 12, 2021 | 46033.75 | 851.30 | 1.88% | 45182.45 | 46474.75 | 44744.15 |
| Sep 11, 2021 | 45180.35 | 327.50 | 0.73% | 44852.85 | 45992.35 | 44710.60 |
| Sep 10, 2021 | 44856.15 | -1537.15 | -3.31% | 46393.30 | 47046.50 | 44221.45 |
| Sep 9, 2021 | 46392.40 | 332.85 | 0.72% | 46059.55 | 47411.30 | 45515.30 |
| Sep 8, 2021 | 46058.40 | -840.35 | -1.79% | 46898.75 | 47399.00 | 44430.00 |
| Sep 7, 2021 | 46898.95 | -5798.05 | -11.00% | 52697.00 | 52954.15 | 42536.05 |
| Sep 6, 2021 | 52698.00 | 898.85 | 1.74% | 51799.15 | 52823.75 | 51018.25 |
