iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BTC/USD price history

Date Close Change Change(%) Open 最高价 最低价
Sep 25, 2021 42785.20 -65.55 -0.15% 42850.75 42993.25 42051.25
Sep 24, 2021 42851.50 -2039.00 -4.54% 44890.50 45170.45 40691.70
Sep 23, 2021 44893.25 1310.15 3.01% 43583.10 45014.25 43098.25
Sep 22, 2021 43582.75 2849.95 7.00% 40732.80 44053.20 40566.10
Sep 21, 2021 40722.55 -2294.80 -5.33% 43017.35 43645.35 39565.25
Sep 20, 2021 43019.35 -4245.50 -8.98% 47264.85 47352.15 42468.85
Sep 19, 2021 47262.60 -1044.10 -2.16% 48306.70 48380.70 46843.85
Sep 18, 2021 48305.90 1000.70 2.12% 47305.20 48826.30 47045.45
Sep 17, 2021 47304.75 -455.60 -0.95% 47760.35 48177.45 46728.95
Sep 16, 2021 47756.45 -378.25 -0.79% 48134.70 48525.85 47030.20
Sep 15, 2021 48140.75 1017.90 2.16% 47122.85 48469.60 46709.30
Sep 14, 2021 47121.45 2152.60 4.79% 44968.85 47279.45 44662.90
Sep 13, 2021 44958.75 -1076.45 -2.34% 46035.20 46906.45 43388.75
Sep 12, 2021 46033.75 851.30 1.88% 45182.45 46474.75 44744.15
Sep 11, 2021 45180.35 327.50 0.73% 44852.85 45992.35 44710.60
Sep 10, 2021 44856.15 -1537.15 -3.31% 46393.30 47046.50 44221.45
Sep 9, 2021 46392.40 332.85 0.72% 46059.55 47411.30 45515.30
Sep 8, 2021 46058.40 -840.35 -1.79% 46898.75 47399.00 44430.00
Sep 7, 2021 46898.95 -5798.05 -11.00% 52697.00 52954.15 42536.05
Sep 6, 2021 52698.00 898.85 1.74% 51799.15 52823.75 51018.25