交易Bitcoin to US Dollar-BTC/USD对

BTC/USD 19117.35
BTC/BYN 49309.80 BTC/RUB 989699.0 BTC/EUR 18234.90 BTC/BGN - BTC/ZAR 310909.97 BTC/RON 90216.29 BTC/CRC - BTC/CZK 451325.69 BTC/SGD 26560.23 BTC/SEK 195293.41 BTC/CAD 24611.35 BTC/CHF 18233.52 BTC/HUF 7239247.03 BTC/PHP 1051311.64 BTC/AUD 27654.01 BTC/IDR 285932866.15 BTC/INR 1510177.74 BTC/ILS 66625.55 BTC/NZD 30576.92 BTC/NOK 188176.48 BTC/GBP 15816.31 BTC/TRY 319400.70 BTC/DKK 135643.24 BTC/THB 248327.55 BTC/MXN 383774.75 BTC/USDT 19145.30 BTC/ETH 18.7324 BTC/PKR 3958453.24 ETH/BTC 0.05406 BCH/BTC 0.00525 LTC/BTC 0.00270 XRP/BTC 0.00001657 CAKE/BTC 0.0001549 BNB/BTC 0.011210 BTS/BTC 0.00000051 DOGE/BTC 0.00000342 SHIB/BTC 0.000000000540 BTG/BTC 0.0007944 CRV/BTC 0.00003458 BAL/BTC 0.000233 QTUM/BTC 0.00014273 ADA/BTC 0.00002346 STEEM/BTC 0.00001105 TRX/BTC 0.00000335 ETC/BTC 0.0007640 EOS/BTC 0.00004704 XEM/BTC 0.00000198 XLM/BTC 0.00000564 NEO/BTC 0.000432 MKR/BTC 0.04612 GRT/BTC 0.00000511 HOT/BTC 0.00000010 SRM/BTC 0.00004400 1INCH/BTC 0.00003602 ENJ/BTC 0.00002539 REN/BTC 0.00000568 CHZ/BTC 0.00000500 LRC/BTC 0.00001963 renBTC/BTC 1.0084 JASMY/BTC 0.00000049 COTI/BTC 0.00000486 RSR/BTC 0.00000047 CVC/BTC 0.00000695 INJ/BTC 0.00006469 STORJ/BTC 0.00003561 ETH/USD 1032.51 QNT/USD 52.78 USDC/USD 1.0016 LTC/USD 51.49 COMP/USD 44.77 BCH/USD 100.05 XRP/USD 0.31608 UNI/USD 4.78090 LINK/USD 6.11927 DOGE/USD 0.06548 USDT/USD 1.0005 DAI/USD 1.0054 MANA/USD 0.82807 CAKE/USD 3.1678 BNB/USD 214.31 TRX/USD 0.06605 SHIB/USD 0.00001040 PSG/USD 6.0079 UMA/USD 2.4431 EOS/USD 0.8993 OCEAN/USD 0.1904 DOT/USD 6.8431 AVAX/USD 16.7087 GRT/USD 0.0936 SUSHI/USD 0.9765 REP/USD 8.4461 VET/USD 0.02222 FIL/USD 5.4263 ATOM/USD 7.1906 QTUM/USD 2.738 ADA/USD 0.44845 ANT/USD 1.4864 WBTC/USD 19185.55 CRV/USD 0.6625 SRM/USD 0.8411 CRO/USD 0.11223 SNX/USD 2.220 SOL/USD 32.7279 DASH/USD 42.649 AAVE/USD 54.897 BAND/USD 1.2828 BSV/USD 54.28 BAT/USD 0.36986 BAL/USD 4.4898 REN/USD 0.1062 BNT/USD 0.4812 MKR/USD 875.00 IOTA/USD 0.2680 OMG/USD 1.7875 NEO/USD 8.2311 ALGO/USD 0.3191 YFI/USD 5280.00 XTZ/USD 1.4262 XEM/USD 0.03871 XLM/USD 0.10796 KNC/USD 1.2278 AION/USD 0.02842 0x/USD 0.33351 LRC/USD 0.37494 renBTC/USD 19275.90 HOT/USD 0.00206 ENJ/USD 0.48484 BTS/USD 0.0093910 CHZ/USD 0.09606 DNT/USD 0.04682 1INCH/USD 0.69 SAND/USD 1.05410 TWT/USD 0.76679 MATIC/USD 0.45153 RSR/USD - COTI/USD 0.09324 JASMY/USD 0.00904 STORJ/USD 0.68029 INJ/USD 1.2264 CVC/USD 0.13233
1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BTC/USD price history

Date Close Change Change(%) Open 最高价 最低价
Jun 30, 2022 20049.20 -49.00 -0.24% 20098.20 20146.45 19923.20
Jun 29, 2022 20097.55 -154.40 -0.76% 20251.95 20406.65 19832.45
Jun 28, 2022 20251.55 -470.90 -2.27% 20722.45 21196.30 20181.05
Jun 27, 2022 20721.70 -302.00 -1.44% 21023.70 21518.45 20486.70
Jun 26, 2022 21024.45 -457.00 -2.13% 21481.45 21873.55 20953.20
Jun 25, 2022 21481.05 259.50 1.22% 21221.55 21609.10 20894.55
Jun 24, 2022 21221.70 117.05 0.55% 21104.65 21533.55 20716.05
Jun 23, 2022 21105.35 1133.85 5.68% 19971.50 21213.50 19864.45
Jun 22, 2022 19971.50 -730.20 -3.53% 20701.70 20877.45 19748.45
Jun 21, 2022 20701.45 150.00 0.73% 20551.45 21707.25 20325.30
Jun 20, 2022 20551.70 5.40 0.03% 20546.30 21042.55 19614.95
Jun 19, 2022 20546.45 1602.90 8.46% 18943.55 20804.00 17920.25
Jun 18, 2022 18942.95 -1500.10 -7.34% 20443.05 20750.45 17574.55
Jun 17, 2022 20443.95 74.00 0.36% 20369.95 21336.05 20210.95
Jun 16, 2022 20369.80 -2191.60 -9.71% 22561.40 22962.80 20189.95
Jun 15, 2022 22561.65 457.35 2.07% 22104.30 22774.45 20045.15
Jun 14, 2022 22104.20 -335.10 -1.49% 22439.30 23282.95 20808.45
Jun 13, 2022 22440.05 -4095.50 -15.43% 26535.55 26855.15 21879.40
Jun 12, 2022 26544.40 -1857.05 -6.54% 28401.45 28510.20 26523.55
Jun 11, 2022 28398.80 -664.25 -2.29% 29063.05 29421.20 28079.40