交易Bitcoin to US Dollar-BTC/USD对

BTC/USD 35369.10
BTC/EUR 31220.40 BTC/RUB 2862683.5 BTC/BYN 94988.60 BTC/ZAR 125331.07 BTC/RON 33540.89 BTC/CRC - BTC/CZK 178046.40 BTC/SGD 10977.77 BTC/SEK 74663.49 BTC/CAD - BTC/CHF 7367.66 BTC/HUF 2339949.13 BTC/AUD 12028.12 BTC/ILS 27794.64 BTC/NZD 12504.23 BTC/NOK 74867.68 BTC/GBP 27283.46 BTC/TRY 48357.28 BTC/DKK 51995.53 BTC/THB 248327.55 BTC/MXN 162978.08 BTC/BGN - BTC/USDT 35389.18 ETH/BTC 0.06972 LTC/BTC 0.00308 BCH/BTC 0.00840 XRP/BTC 0.00001744 BNB/BTC 0.010637 CAKE/BTC 0.0002325 DOGE/BTC 0.00000393 SHIB/BTC 0.000000000634 BTS/BTC 0.00000068 BTG/BTC 0.0008328 BAL/BTC 0.000341 CRV/BTC 0.00008384 QTUM/BTC 0.00016165 ADA/BTC 0.00003147 STEEM/BTC 0.00000839 TRX/BTC 0.00000166 ETC/BTC 0.0006981 EOS/BTC 0.00006398 XEM/BTC 0.00000274 XLM/BTC 0.00000554 NEO/BTC 0.000519 MKR/BTC 0.05380 HOT/BTC - ETH/USD 2463.59 LTC/USD 108.79 BCH/USD 296.60 XRP/USD 0.61504 COMP/USD 126.87 LINK/USD 16.18032 UNI/USD 11.50800 USDT/USD 1.0020 DOGE/USD 0.13915 USDC/USD 1.0016 MATIC/USD 1.58143 DAI/USD 1.0004 MANA/USD 2.08430 CAKE/USD 8.2205 BNB/USD 376.24 SHIB/USD 0.00002245 PSG/USD 12.7869 OCEAN/USD 0.6630 UMA/USD 6.2279 EOS/USD 2.2708 TRX/USD 0.06016 DOT/USD 18.5800 AVAX/USD 63.4455 GRT/USD 0.4438 SUSHI/USD 4.5855 REP/USD 12.6866 LUNA/USD 69.7810 VET/USD 0.05327 FIL/USD 20.0772 ATOM/USD 31.6250 QTUM/USD 5.759 ADA/USD 1.11416 ANT/USD 4.5463 WBTC/USD 35537.30 CRV/USD 2.9705 SRM/USD 2.3189 CRO/USD 0.35724 SNX/USD 3.908 SOL/USD 98.6020 DASH/USD 101.795 AAVE/USD 153.423 BAND/USD 3.6094 BSV/USD 94.03 BAT/USD 0.74738 BAL/USD 12.1247 REN/USD 0.3449 BNT/USD 2.3740 MKR/USD 1888.01 IOTA/USD 0.8101 OMG/USD 4.3569 NEO/USD 18.5049 ALGO/USD 1.0123 YFI/USD 23733.70 XTZ/USD 3.0821 XEM/USD 0.09936 XLM/USD 0.19629 KNC/USD 1.4833 AION/USD 0.09234 0x/USD 0.53465 LRC/USD 0.79913
1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BTC/USD price history

Date Close Change Change(%) Open 最高价 最低价
Jan 23, 2022 35292.50 227.75 0.65% 35064.75 35536.60 34816.20
Jan 22, 2022 35067.10 -1374.00 -3.77% 36441.10 36828.75 34021.45
Jan 21, 2022 36440.75 -4254.35 -10.45% 40695.10 41125.95 35814.75
Jan 20, 2022 40698.35 -983.80 -2.36% 41682.15 43520.15 40558.70
Jan 19, 2022 41687.45 -680.75 -1.61% 42368.20 42593.30 41154.80
Jan 18, 2022 42367.70 148.00 0.35% 42219.70 42691.45 41283.05
Jan 17, 2022 42220.45 -877.15 -2.04% 43097.60 43206.30 41567.45
Jan 16, 2022 43097.70 0.90 0.00% 43096.80 43503.30 42620.25
Jan 15, 2022 43096.15 24.20 0.06% 43071.95 43831.70 42582.80
Jan 14, 2022 43071.95 496.50 1.17% 42575.45 43482.95 41774.80
Jan 13, 2022 42576.80 -1347.55 -3.07% 43924.35 44453.20 42316.10
Jan 12, 2022 43921.30 1172.60 2.74% 42748.70 44357.65 42467.05
Jan 11, 2022 42745.20 916.10 2.19% 41829.10 43126.45 41263.95
Jan 10, 2022 41827.20 -53.90 -0.13% 41881.10 42251.40 39657.60
Jan 9, 2022 41880.50 192.10 0.46% 41688.40 42797.95 41189.05
Jan 8, 2022 41692.65 125.85 0.30% 41566.80 42310.40 40516.25
Jan 7, 2022 41565.45 -1522.85 -3.53% 43088.30 43144.80 40591.65
Jan 6, 2022 43085.90 -359.10 -0.83% 43445.00 43792.40 42427.90
Jan 5, 2022 43442.00 -2373.50 -5.18% 45815.50 47072.05 42446.50
Jan 4, 2022 45814.75 -636.45 -1.37% 46451.20 47532.25 45536.40