Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
BTC/USD price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 23, 2022 | 35292.50 | 227.75 | 0.65% | 35064.75 | 35536.60 | 34816.20 |
| Jan 22, 2022 | 35067.10 | -1374.00 | -3.77% | 36441.10 | 36828.75 | 34021.45 |
| Jan 21, 2022 | 36440.75 | -4254.35 | -10.45% | 40695.10 | 41125.95 | 35814.75 |
| Jan 20, 2022 | 40698.35 | -983.80 | -2.36% | 41682.15 | 43520.15 | 40558.70 |
| Jan 19, 2022 | 41687.45 | -680.75 | -1.61% | 42368.20 | 42593.30 | 41154.80 |
| Jan 18, 2022 | 42367.70 | 148.00 | 0.35% | 42219.70 | 42691.45 | 41283.05 |
| Jan 17, 2022 | 42220.45 | -877.15 | -2.04% | 43097.60 | 43206.30 | 41567.45 |
| Jan 16, 2022 | 43097.70 | 0.90 | 0.00% | 43096.80 | 43503.30 | 42620.25 |
| Jan 15, 2022 | 43096.15 | 24.20 | 0.06% | 43071.95 | 43831.70 | 42582.80 |
| Jan 14, 2022 | 43071.95 | 496.50 | 1.17% | 42575.45 | 43482.95 | 41774.80 |
| Jan 13, 2022 | 42576.80 | -1347.55 | -3.07% | 43924.35 | 44453.20 | 42316.10 |
| Jan 12, 2022 | 43921.30 | 1172.60 | 2.74% | 42748.70 | 44357.65 | 42467.05 |
| Jan 11, 2022 | 42745.20 | 916.10 | 2.19% | 41829.10 | 43126.45 | 41263.95 |
| Jan 10, 2022 | 41827.20 | -53.90 | -0.13% | 41881.10 | 42251.40 | 39657.60 |
| Jan 9, 2022 | 41880.50 | 192.10 | 0.46% | 41688.40 | 42797.95 | 41189.05 |
| Jan 8, 2022 | 41692.65 | 125.85 | 0.30% | 41566.80 | 42310.40 | 40516.25 |
| Jan 7, 2022 | 41565.45 | -1522.85 | -3.53% | 43088.30 | 43144.80 | 40591.65 |
| Jan 6, 2022 | 43085.90 | -359.10 | -0.83% | 43445.00 | 43792.40 | 42427.90 |
| Jan 5, 2022 | 43442.00 | -2373.50 | -5.18% | 45815.50 | 47072.05 | 42446.50 |
| Jan 4, 2022 | 45814.75 | -636.45 | -1.37% | 46451.20 | 47532.25 | 45536.40 |