交易Bitcoin to US Dollar-BTC/USD对

BTC/USD 24494.85
BTC/BYN 63444.95 BTC/RUB 1321985.5 BTC/EUR 23692.35 BTC/BGN - BTC/ZAR 396438.97 BTC/RON 111572.75 BTC/CRC - BTC/CZK 577149.39 BTC/SGD 33540.53 BTC/SEK 245572.54 BTC/CAD 31284.12 BTC/CHF 23041.80 BTC/HUF 9354456.14 BTC/PHP 1357244.91 BTC/AUD 34511.67 BTC/IDR 361817658.45 BTC/INR 1950581.77 BTC/ILS 78446.72 BTC/NZD 38162.94 BTC/NOK 232824.51 BTC/GBP 20215.97 BTC/TRY 440068.26 BTC/DKK 176300.12 BTC/THB 248327.55 BTC/MXN 490208.78 BTC/USDT 24492.20 BTC/ETH 13.1424 BTC/PKR 5387119.73 ETH/BTC 0.07703 BCH/BTC 0.00588 LTC/BTC 0.00252 XRP/BTC 0.00001564 CAKE/BTC 0.0001822 BNB/BTC 0.013473 BTS/BTC 0.00000064 DOGE/BTC 0.00000292 SHIB/BTC 0.000000000512 BTG/BTC 0.0011990 CRV/BTC 0.00005726 BAL/BTC 0.000263 QTUM/BTC 0.00017266 ADA/BTC 0.00002194 STEEM/BTC 0.00001111 TRX/BTC 0.00000292 ETC/BTC 0.0015740 EOS/BTC 0.00005283 XEM/BTC 0.00000218 XLM/BTC 0.00000516 NEO/BTC 0.000490 MKR/BTC 0.04626 GRT/BTC 0.00000615 HOT/BTC 0.00000010 SRM/BTC 0.00004294 1INCH/BTC 0.00003639 ENJ/BTC 0.00002858 REN/BTC 0.00000748 CHZ/BTC 0.00000629 LRC/BTC 0.00001971 renBTC/BTC 1.0099 JASMY/BTC 0.00000044 COTI/BTC 0.00000504 RSR/BTC 0.00000047 CVC/BTC 0.00000707 INJ/BTC 0.00008783 STORJ/BTC 0.00002976 ETH/USD 1885.50 QNT/USD 130.81 USDC/USD 1.0017 LTC/USD 61.68 COMP/USD 64.49 BCH/USD 143.70 XRP/USD 0.38225 UNI/USD 9.22756 LINK/USD 9.02853 DOGE/USD 0.07152 USDT/USD 1.0007 DAI/USD 1.0031 MANA/USD 1.07248 CAKE/USD 4.4611 BNB/USD 330.04 TRX/USD 0.07333 SHIB/USD 0.00001260 PSG/USD 8.8281 UMA/USD 3.1377 EOS/USD 1.2953 OCEAN/USD 0.2253 DOT/USD 9.3654 AVAX/USD 30.2395 GRT/USD 0.1445 SUSHI/USD 1.5760 REP/USD 9.0890 VET/USD 0.03318 FIL/USD 9.0075 ATOM/USD 12.0318 QTUM/USD 4.228 ADA/USD 0.53706 ANT/USD 2.2091 WBTC/USD 24569.20 CRV/USD 1.4054 SRM/USD 1.0517 CRO/USD 0.15316 SNX/USD 4.170 SOL/USD 44.7122 DASH/USD 57.659 AAVE/USD 109.975 BAND/USD 1.8469 BSV/USD 62.23 BAT/USD 0.45617 BAL/USD 6.5123 REN/USD 0.1811 BNT/USD 0.6076 MKR/USD 1124.63 IOTA/USD 0.3628 OMG/USD 2.3950 NEO/USD 11.9909 ALGO/USD 0.3827 YFI/USD 11540.30 XTZ/USD 1.9802 XEM/USD 0.05467 XLM/USD 0.12658 KNC/USD 1.6805 AION/USD 0.04560 0x/USD 0.38273 LRC/USD 0.48220 renBTC/USD 23473.65 HOT/USD 0.00262 ENJ/USD 0.69946 BTS/USD 0.0152259 CHZ/USD 0.15448 DNT/USD 0.05650 1INCH/USD 0.90 SAND/USD 1.35900 TWT/USD 1.19186 MATIC/USD 0.93810 RSR/USD - COTI/USD 0.12374 JASMY/USD 0.01042 STORJ/USD 0.72836 INJ/USD 2.1512 CVC/USD 0.17271
1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BTC/USD price history

Date Close Change Change(%) Open 最高价 最低价
Aug 11, 2022 24343.45 382.00 1.59% 23961.45 24504.55 23921.20
Aug 10, 2022 23961.05 804.75 3.48% 23156.30 24226.70 22668.00
Aug 9, 2022 23156.45 -662.00 -2.78% 23818.45 23926.20 22870.80
Aug 8, 2022 23819.20 644.40 2.78% 23174.80 24247.45 23151.10
Aug 7, 2022 23174.45 206.90 0.90% 22967.55 23399.30 22861.95
Aug 6, 2022 22967.20 -356.15 -1.53% 23323.35 23361.05 22929.80
Aug 5, 2022 23323.45 698.90 3.09% 22624.55 23454.45 22593.20
Aug 4, 2022 22626.70 -198.75 -0.87% 22825.45 23235.05 22391.05
Aug 3, 2022 22826.70 -187.15 -0.81% 23013.85 23646.30 22692.20
Aug 2, 2022 23011.95 -264.75 -1.14% 23276.70 23462.45 22663.70
Aug 1, 2022 23277.05 -26.15 -0.11% 23303.20 23512.60 22854.20
Jul 31, 2022 23303.20 -348.60 -1.47% 23651.80 24195.05 23239.30
Jul 30, 2022 23651.95 -137.35 -0.58% 23789.30 24671.50 23618.80
Jul 29, 2022 23788.95 -68.50 -0.29% 23857.45 24445.95 23431.45
Jul 28, 2022 23857.70 897.00 3.91% 22960.70 24211.65 22594.95
Jul 27, 2022 22961.95 1704.00 8.02% 21257.95 23115.70 21043.70
Jul 26, 2022 21257.30 -56.40 -0.26% 21313.70 21342.95 20716.85
Jul 25, 2022 21314.80 -1272.40 -5.63% 22587.20 22670.95 21254.80
Jul 24, 2022 22587.20 136.15 0.61% 22451.05 23018.55 22265.95
Jul 23, 2022 22450.95 -239.50 -1.06% 22690.45 23006.55 21947.75