BTC/TRY
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
BTC/TRY price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Aug 12, 2022 | 434616.86 | 6001.72 | 1.40% | 428615.14 | 435419.33 | 423886.17 |
| Aug 11, 2022 | 428614.02 | 1785.72 | 0.42% | 426828.30 | 446470.61 | 426237.52 |
| Aug 10, 2022 | 426828.42 | 13843.78 | 3.35% | 412984.64 | 433283.49 | 404208.69 |
| Aug 9, 2022 | 412984.64 | -13028.21 | -3.06% | 426012.85 | 429405.09 | 410390.87 |
| Aug 8, 2022 | 426013.97 | 12147.29 | 2.94% | 413866.68 | 435357.88 | 412994.79 |
| Aug 7, 2022 | 413856.48 | -1602.97 | -0.39% | 415459.45 | 417605.91 | 411690.63 |
| Aug 5, 2022 | 411735.09 | 7102.41 | 1.76% | 404632.68 | 421344.36 | 404076.73 |
| Aug 4, 2022 | 404632.68 | -3489.97 | -0.86% | 408122.65 | 416108.22 | 401018.84 |
| Aug 3, 2022 | 408122.65 | -3484.92 | -0.85% | 411607.57 | 424037.17 | 406566.06 |
| Aug 2, 2022 | 411673.09 | -2809.21 | -0.68% | 414482.30 | 420195.85 | 405896.61 |
| Aug 1, 2022 | 415510.08 | -551.98 | -0.13% | 416062.06 | 421343.31 | 406847.66 |
| Jul 31, 2022 | 416077.72 | -9193.41 | -2.16% | 425271.13 | 425669.95 | 415113.64 |
| Jul 29, 2022 | 427962.33 | 132.25 | 0.03% | 427830.08 | 437554.86 | 420004.55 |
| Jul 28, 2022 | 427834.57 | 18471.09 | 4.51% | 409363.48 | 432639.15 | 404938.18 |
| Jul 27, 2022 | 408246.59 | 29103.21 | 7.68% | 379143.38 | 412561.90 | 375408.19 |
| Jul 26, 2022 | 379143.38 | 888.78 | 0.23% | 378254.60 | 379747.17 | 370083.60 |
| Jul 25, 2022 | 378283.45 | -21421.36 | -5.36% | 399704.81 | 401113.73 | 377300.06 |
| Jul 24, 2022 | 399655.03 | -2477.21 | -0.62% | 402132.24 | 407166.65 | 398954.88 |
| Jul 22, 2022 | 400056.22 | -9477.41 | -2.31% | 409533.63 | 420646.40 | 397290.25 |
| Jul 21, 2022 | 409533.63 | 1712.29 | 0.42% | 407821.34 | 412383.63 | 395228.10 |