iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BTC/TRY price history

Date Close Change Change(%) Open 最高价 最低价
Aug 12, 2022 434616.86 6001.72 1.40% 428615.14 435419.33 423886.17
Aug 11, 2022 428614.02 1785.72 0.42% 426828.30 446470.61 426237.52
Aug 10, 2022 426828.42 13843.78 3.35% 412984.64 433283.49 404208.69
Aug 9, 2022 412984.64 -13028.21 -3.06% 426012.85 429405.09 410390.87
Aug 8, 2022 426013.97 12147.29 2.94% 413866.68 435357.88 412994.79
Aug 7, 2022 413856.48 -1602.97 -0.39% 415459.45 417605.91 411690.63
Aug 5, 2022 411735.09 7102.41 1.76% 404632.68 421344.36 404076.73
Aug 4, 2022 404632.68 -3489.97 -0.86% 408122.65 416108.22 401018.84
Aug 3, 2022 408122.65 -3484.92 -0.85% 411607.57 424037.17 406566.06
Aug 2, 2022 411673.09 -2809.21 -0.68% 414482.30 420195.85 405896.61
Aug 1, 2022 415510.08 -551.98 -0.13% 416062.06 421343.31 406847.66
Jul 31, 2022 416077.72 -9193.41 -2.16% 425271.13 425669.95 415113.64
Jul 29, 2022 427962.33 132.25 0.03% 427830.08 437554.86 420004.55
Jul 28, 2022 427834.57 18471.09 4.51% 409363.48 432639.15 404938.18
Jul 27, 2022 408246.59 29103.21 7.68% 379143.38 412561.90 375408.19
Jul 26, 2022 379143.38 888.78 0.23% 378254.60 379747.17 370083.60
Jul 25, 2022 378283.45 -21421.36 -5.36% 399704.81 401113.73 377300.06
Jul 24, 2022 399655.03 -2477.21 -0.62% 402132.24 407166.65 398954.88
Jul 22, 2022 400056.22 -9477.41 -2.31% 409533.63 420646.40 397290.25
Jul 21, 2022 409533.63 1712.29 0.42% 407821.34 412383.63 395228.10