BTS/BTC
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BTS/BTC price history

Date Close Change Change(%) Open 最高价 最低价
Jan 17, 2022 0.00000069 0.00000000 0.00% 0.00000069 0.00000069 0.00000069
Jan 16, 2022 0.00000070 0.00000001 1.45% 0.00000069 0.00000070 0.00000069
Jan 15, 2022 0.00000070 -0.00000002 -2.78% 0.00000072 0.00000072 0.00000070
Jan 14, 2022 0.00000071 0.00000002 2.90% 0.00000069 0.00000072 0.00000069
Jan 13, 2022 0.00000069 -0.00000001 -1.43% 0.00000070 0.00000071 0.00000069
Jan 12, 2022 0.00000071 0.00000000 0.00% 0.00000071 0.00000072 0.00000070
Jan 11, 2022 0.00000070 0.00000001 1.45% 0.00000069 0.00000071 0.00000069
Jan 10, 2022 0.00000069 -0.00000004 -5.48% 0.00000073 0.00000073 0.00000069
Jan 9, 2022 0.00000072 0.00000000 0.00% 0.00000072 0.00000073 0.00000071
Jan 8, 2022 0.00000071 -0.00000001 -1.39% 0.00000072 0.00000073 0.00000069
Jan 7, 2022 0.00000071 -0.00000006 -7.79% 0.00000077 0.00000077 0.00000071
Jan 6, 2022 0.00000076 0.00000000 0.00% 0.00000076 0.00000077 0.00000074
Jan 5, 2022 0.00000077 -0.00000004 -4.94% 0.00000081 0.00000083 0.00000075
Jan 4, 2022 0.00000080 0.00000002 2.56% 0.00000078 0.00000084 0.00000078
Jan 3, 2022 0.00000079 0.00000002 2.60% 0.00000077 0.00000079 0.00000075
Jan 2, 2022 0.00000076 0.00000004 5.56% 0.00000072 0.00000077 0.00000072
Jan 1, 2022 0.00000071 0.00000000 0.00% 0.00000071 0.00000073 0.00000071
Dec 31, 2021 0.00000070 0.00000000 0.00% 0.00000070 0.00000071 0.00000069
Dec 30, 2021 0.00000070 0.00000001 1.45% 0.00000069 0.00000070 0.00000068
Dec 29, 2021 0.00000070 -0.00000001 -1.41% 0.00000071 0.00000081 0.00000069