BTS/BTC
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BTS/BTC price history

Date Close Change Change(%) Open 最高价 最低价
Aug 13, 2022 0.00000055 0.00000000 0.00% 0.00000055 0.00000055 0.00000055
Aug 12, 2022 0.00000056 -0.00000002 -3.45% 0.00000058 0.00000059 0.00000056
Aug 11, 2022 0.00000059 -0.00000004 -6.35% 0.00000063 0.00000066 0.00000058
Aug 10, 2022 0.00000064 0.00000007 12.28% 0.00000057 0.00000070 0.00000055
Aug 9, 2022 0.00000058 0.00000004 7.41% 0.00000054 0.00000060 0.00000053
Aug 8, 2022 0.00000053 -0.00000001 -1.85% 0.00000054 0.00000054 0.00000053
Aug 7, 2022 0.00000053 0.00000000 0.00% 0.00000053 0.00000054 0.00000053
Aug 6, 2022 0.00000054 -0.00000001 -1.82% 0.00000055 0.00000055 0.00000053
Aug 5, 2022 0.00000054 -0.00000001 -1.82% 0.00000055 0.00000055 0.00000054
Aug 4, 2022 0.00000054 0.00000001 1.89% 0.00000053 0.00000055 0.00000053
Aug 3, 2022 0.00000053 0.00000004 8.16% 0.00000049 0.00000055 0.00000049
Aug 2, 2022 0.00000050 -0.00000001 -1.96% 0.00000051 0.00000051 0.00000049
Aug 1, 2022 0.00000052 0.00000001 1.96% 0.00000051 0.00000053 0.00000051
Jul 31, 2022 0.00000050 0.00000001 2.04% 0.00000049 0.00000053 0.00000049
Jul 30, 2022 0.00000050 -0.00000001 -1.96% 0.00000051 0.00000052 0.00000050
Jul 29, 2022 0.00000052 0.00000004 8.33% 0.00000048 0.00000052 0.00000047
Jul 28, 2022 0.00000047 -0.00000001 -2.08% 0.00000048 0.00000048 0.00000047
Jul 27, 2022 0.00000047 -0.00000001 -2.08% 0.00000048 0.00000049 0.00000046
Jul 26, 2022 0.00000049 0.00000003 6.52% 0.00000046 0.00000049 0.00000046
Jul 25, 2022 0.00000047 -0.00000001 -2.08% 0.00000048 0.00000048 0.00000046