BTS/USD
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BTS/USD price history

Date Close Change Change(%) Open 最高价 最低价
Aug 11, 2022 0.0157671 -0.0000049 -0.03% 0.0157720 0.0162750 0.0155116
Aug 10, 2022 0.0157720 0.0019134 13.81% 0.0138586 0.0173251 0.0129573
Aug 9, 2022 0.0138586 0.0007934 6.07% 0.0130652 0.0143061 0.0129691
Aug 8, 2022 0.0130652 0.0003506 2.76% 0.0127146 0.0135396 0.0127050
Aug 7, 2022 0.0127147 -0.0001086 -0.85% 0.0128233 0.0128766 0.0125384
Aug 6, 2022 0.0128232 -0.0001992 -1.53% 0.0130224 0.0132088 0.0126132
Aug 5, 2022 0.0130224 0.0003875 3.07% 0.0126349 0.0131366 0.0126263
Aug 4, 2022 0.0126349 0.0001137 0.91% 0.0125212 0.0130599 0.0123863
Aug 3, 2022 0.0125215 0.0005959 5.00% 0.0119256 0.0133529 0.0115446
Aug 2, 2022 0.0119258 -0.0006091 -4.86% 0.0125349 0.0126252 0.0115308
Aug 1, 2022 0.0125349 0.0004454 3.68% 0.0120895 0.0128282 0.0120693
Jul 31, 2022 0.0120899 -0.0001748 -1.43% 0.0122647 0.0130267 0.0119758
Jul 30, 2022 0.0122646 -0.0005424 -4.24% 0.0128070 0.0129898 0.0122520
Jul 29, 2022 0.0128066 0.0011493 9.86% 0.0116573 0.0130039 0.0114569
Jul 28, 2022 0.0116574 0.0004365 3.89% 0.0112209 0.0120643 0.0110450
Jul 27, 2022 0.0112214 0.0004086 3.78% 0.0108128 0.0112710 0.0104923
Jul 26, 2022 0.0108128 0.0003981 3.82% 0.0104147 0.0108301 0.0099958
Jul 25, 2022 0.0104145 -0.0006218 -5.63% 0.0110363 0.0112998 0.0103867
Jul 24, 2022 0.0110349 -0.0003856 -3.38% 0.0114205 0.0116479 0.0110294
Jul 23, 2022 0.0114204 0.0001065 0.94% 0.0113139 0.0118371 0.0109898