使用加密货币交易BlackBerry Limited-BB股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BB price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 10.24 -0.21 -2.01% 10.45 10.52 10.04
Sep 23, 2021 10.54 0.34 3.33% 10.20 10.92 9.86
Sep 22, 2021 10.04 0.77 8.31% 9.27 10.53 9.27
Sep 21, 2021 9.30 -0.04 -0.43% 9.34 9.52 9.16
Sep 20, 2021 9.30 -0.60 -6.06% 9.90 9.90 9.14
Sep 17, 2021 9.92 -0.03 -0.30% 9.95 10.10 9.81
Sep 16, 2021 9.99 0.02 0.20% 9.97 10.10 9.84
Sep 15, 2021 10.04 0.02 0.20% 10.02 10.06 9.79
Sep 14, 2021 9.97 -0.42 -4.04% 10.39 10.46 9.82
Sep 13, 2021 10.36 0.08 0.78% 10.28 10.63 10.15
Sep 10, 2021 10.31 -0.27 -2.55% 10.58 10.79 10.26
Sep 9, 2021 10.57 0.33 3.22% 10.24 11.00 10.20
Sep 8, 2021 10.23 -0.29 -2.76% 10.52 10.79 10.20
Sep 7, 2021 10.69 -0.24 -2.20% 10.93 11.08 10.65
Sep 3, 2021 10.92 -0.14 -1.27% 11.06 11.31 10.89
Sep 2, 2021 11.05 -0.62 -5.31% 11.67 11.73 10.95
Sep 1, 2021 11.70 0.38 3.36% 11.32 11.88 11.29
Aug 31, 2021 11.29 0.23 2.08% 11.06 11.41 10.99
Aug 30, 2021 11.07 -0.02 -0.18% 11.09 11.39 10.79
Aug 27, 2021 11.19 0.58 5.47% 10.61 11.27 10.61