BB
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
BB price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Mar 30, 2023 | 3.80 | -0.21 | -5.24% | 4.01 | 4.01 | 3.76 |
| Mar 29, 2023 | 3.93 | 0.14 | 3.69% | 3.79 | 3.94 | 3.79 |
| Mar 28, 2023 | 3.81 | -0.05 | -1.30% | 3.86 | 3.86 | 3.75 |
| Mar 27, 2023 | 3.76 | -0.04 | -1.05% | 3.80 | 3.86 | 3.76 |
| Mar 24, 2023 | 3.80 | 0.03 | 0.80% | 3.77 | 3.85 | 3.70 |
| Mar 23, 2023 | 3.77 | 0.15 | 4.14% | 3.62 | 3.79 | 3.62 |
| Mar 22, 2023 | 3.62 | -0.11 | -2.95% | 3.73 | 3.74 | 3.56 |
| Mar 21, 2023 | 3.74 | -0.20 | -5.08% | 3.94 | 3.94 | 3.55 |
| Mar 20, 2023 | 3.56 | 0.00 | 0.00% | 3.56 | 3.65 | 3.54 |
| Mar 17, 2023 | 3.64 | 0.00 | 0.00% | 3.64 | 3.68 | 3.57 |
| Mar 16, 2023 | 3.62 | -0.02 | -0.55% | 3.64 | 3.68 | 3.58 |
| Mar 15, 2023 | 3.62 | -0.02 | -0.55% | 3.64 | 3.65 | 3.55 |
| Mar 14, 2023 | 3.62 | 0.03 | 0.84% | 3.59 | 3.70 | 3.52 |
| Mar 13, 2023 | 3.52 | -0.04 | -1.12% | 3.56 | 3.59 | 3.45 |
| Mar 10, 2023 | 3.56 | -0.03 | -0.84% | 3.59 | 3.61 | 3.49 |
| Mar 9, 2023 | 3.62 | 0.10 | 2.84% | 3.52 | 3.65 | 3.51 |
| Mar 8, 2023 | 3.56 | 0.07 | 2.01% | 3.49 | 3.60 | 3.38 |
| Mar 7, 2023 | 3.51 | -0.32 | -8.36% | 3.83 | 3.83 | 3.40 |
| Mar 6, 2023 | 3.92 | -0.11 | -2.73% | 4.03 | 4.15 | 3.92 |
| Mar 3, 2023 | 4.05 | 0.19 | 4.92% | 3.86 | 4.08 | 3.86 |