使用加密货币交易BlackRock, Inc.-BLK股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BLK price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 875.64 -4.38 -0.50% 880.02 885.41 868.04
Sep 16, 2021 889.61 -17.05 -1.88% 906.66 907.25 883.43
Sep 15, 2021 908.39 8.21 0.91% 900.18 913.33 898.47
Sep 14, 2021 901.08 -13.03 -1.43% 914.11 916.11 896.35
Sep 13, 2021 915.46 -4.25 -0.46% 919.71 923.66 905.23
Sep 10, 2021 915.29 -11.28 -1.22% 926.57 927.76 913.36
Sep 9, 2021 921.58 -0.11 -0.01% 921.69 934.28 917.46
Sep 8, 2021 923.55 -0.91 -0.10% 924.46 929.88 917.46
Sep 7, 2021 924.29 -10.59 -1.13% 934.88 934.88 917.34
Sep 3, 2021 936.17 -6.73 -0.71% 942.90 946.68 933.32
Sep 2, 2021 949.58 7.41 0.79% 942.17 953.35 942.17
Sep 1, 2021 942.60 -0.34 -0.04% 942.94 945.51 936.45
Aug 31, 2021 942.73 -4.71 -0.50% 947.44 951.80 939.45
Aug 30, 2021 947.04 -8.91 -0.93% 955.95 958.44 946.95
Aug 27, 2021 953.47 17.52 1.87% 935.95 954.22 935.95
Aug 26, 2021 935.46 -3.49 -0.37% 938.95 941.51 932.93
Aug 25, 2021 938.31 6.76 0.73% 931.55 945.20 928.71
Aug 24, 2021 928.25 -0.33 -0.04% 928.58 931.13 924.09
Aug 23, 2021 926.30 5.84 0.63% 920.46 932.98 919.10
Aug 20, 2021 916.59 14.12 1.56% 902.47 922.06 902.47