使用加密货币交易BlackRock, Inc.-BLK股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BLK price history

Date Close Change Change(%) Open 最高价 最低价
Jan 24, 2022 784.75 8.21 1.06% 776.54 787.57 752.07
Jan 21, 2022 799.92 -22.96 -2.79% 822.88 824.46 797.53
Jan 20, 2022 824.29 -1.23 -0.15% 825.52 845.86 823.62
Jan 19, 2022 824.73 -9.78 -1.17% 834.51 837.66 824.18
Jan 18, 2022 830.66 -5.28 -0.63% 835.94 837.45 823.49
Jan 14, 2022 847.24 7.74 0.92% 839.50 856.92 832.06
Jan 13, 2022 863.85 -25.59 -2.88% 889.44 889.44 863.31
Jan 12, 2022 883.79 -6.03 -0.68% 889.82 897.73 879.49
Jan 11, 2022 887.55 14.60 1.67% 872.95 888.12 860.78
Jan 10, 2022 872.51 -11.26 -1.27% 883.77 888.29 861.59
Jan 7, 2022 891.36 0.01 0.00% 891.35 894.78 883.06
Jan 6, 2022 895.18 2.71 0.30% 892.47 897.45 883.22
Jan 5, 2022 891.31 -26.31 -2.87% 917.62 924.63 890.09
Jan 4, 2022 916.66 2.20 0.24% 914.46 926.64 914.32
Jan 3, 2022 910.69 -6.49 -0.71% 917.18 920.85 904.47
Dec 31, 2021 914.24 4.09 0.45% 910.15 919.08 906.05
Dec 30, 2021 912.49 2.98 0.33% 909.51 917.22 905.65
Dec 29, 2021 907.69 -11.08 -1.21% 918.77 922.16 907.08
Dec 28, 2021 920.82 -1.90 -0.21% 922.72 928.17 920.32
Dec 27, 2021 922.01 6.69 0.73% 915.32 922.45 911.34