BX
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
BX price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Aug 18, 2022 | 107.03 | 1.51 | 1.43% | 105.52 | 107.24 | 105.52 |
| Aug 17, 2022 | 106.21 | 1.51 | 1.44% | 104.70 | 107.04 | 104.64 |
| Aug 16, 2022 | 107.32 | 0.05 | 0.05% | 107.27 | 107.97 | 105.28 |
| Aug 15, 2022 | 108.45 | 1.65 | 1.54% | 106.80 | 109.82 | 106.80 |
| Aug 12, 2022 | 108.57 | 1.22 | 1.14% | 107.35 | 108.63 | 106.08 |
| Aug 11, 2022 | 105.83 | -3.94 | -3.59% | 109.77 | 110.69 | 104.90 |
| Aug 10, 2022 | 107.75 | 4.19 | 4.05% | 103.56 | 108.61 | 103.37 |
| Aug 9, 2022 | 100.67 | -1.27 | -1.25% | 101.94 | 101.97 | 99.97 |
| Aug 8, 2022 | 102.48 | -0.21 | -0.20% | 102.69 | 104.44 | 102.37 |
| Aug 5, 2022 | 101.01 | 0.95 | 0.95% | 100.06 | 102.26 | 99.14 |
| Aug 4, 2022 | 102.59 | 1.62 | 1.60% | 100.97 | 102.65 | 99.03 |
| Aug 3, 2022 | 100.95 | -0.86 | -0.84% | 101.81 | 101.90 | 100.10 |
| Aug 2, 2022 | 100.41 | -1.26 | -1.24% | 101.67 | 102.29 | 99.46 |
| Aug 1, 2022 | 103.07 | 3.00 | 3.00% | 100.07 | 104.48 | 99.96 |
| Jul 29, 2022 | 101.81 | 1.02 | 1.01% | 100.79 | 103.34 | 100.79 |
| Jul 28, 2022 | 102.29 | 4.70 | 4.82% | 97.59 | 102.39 | 97.59 |
| Jul 27, 2022 | 97.49 | 2.71 | 2.86% | 94.78 | 98.11 | 93.05 |
| Jul 26, 2022 | 93.45 | -3.01 | -3.12% | 96.46 | 96.63 | 93.20 |
| Jul 25, 2022 | 97.09 | 1.48 | 1.55% | 95.61 | 97.27 | 94.92 |
| Jul 22, 2022 | 96.27 | -1.55 | -1.58% | 97.82 | 100.98 | 95.86 |