使用加密货币交易Blackstone Group Units-BX股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BX price history

Date Close Change Change(%) Open 最高价 最低价
Jan 24, 2022 109.35 5.62 5.42% 103.73 109.50 101.45
Jan 21, 2022 109.55 -0.29 -0.26% 109.84 112.74 109.33
Jan 20, 2022 111.36 -2.24 -1.97% 113.60 115.37 111.18
Jan 19, 2022 112.04 -1.98 -1.74% 114.02 115.32 111.92
Jan 18, 2022 113.78 0.09 0.08% 113.69 115.01 112.62
Jan 14, 2022 115.89 0.07 0.06% 115.82 117.52 114.14
Jan 13, 2022 118.71 -2.94 -2.42% 121.65 123.08 118.14
Jan 12, 2022 122.05 0.93 0.77% 121.12 124.05 120.59
Jan 11, 2022 121.06 6.52 5.69% 114.54 121.42 114.54
Jan 10, 2022 114.53 -0.31 -0.27% 114.84 115.02 111.58
Jan 7, 2022 116.33 -2.56 -2.15% 118.89 119.59 116.15
Jan 6, 2022 118.92 3.11 2.69% 115.81 119.76 115.32
Jan 5, 2022 117.26 -6.95 -5.60% 124.21 124.49 117.07
Jan 4, 2022 124.59 -2.23 -1.76% 126.82 127.28 123.60
Jan 3, 2022 126.40 -2.92 -2.26% 129.32 129.81 125.75
Dec 31, 2021 129.15 1.13 0.88% 128.02 129.96 127.37
Dec 30, 2021 128.27 -0.03 -0.02% 128.30 130.19 127.98
Dec 29, 2021 128.20 -2.60 -1.99% 130.80 131.14 127.71
Dec 28, 2021 131.17 -4.23 -3.12% 135.40 136.19 130.93
Dec 27, 2021 134.81 0.23 0.17% 134.58 135.27 133.14