使用加密货币交易Blackstone Group Units-BX股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BX price history

Date Close Change Change(%) Open 最高价 最低价
Aug 18, 2022 107.03 1.51 1.43% 105.52 107.24 105.52
Aug 17, 2022 106.21 1.51 1.44% 104.70 107.04 104.64
Aug 16, 2022 107.32 0.05 0.05% 107.27 107.97 105.28
Aug 15, 2022 108.45 1.65 1.54% 106.80 109.82 106.80
Aug 12, 2022 108.57 1.22 1.14% 107.35 108.63 106.08
Aug 11, 2022 105.83 -3.94 -3.59% 109.77 110.69 104.90
Aug 10, 2022 107.75 4.19 4.05% 103.56 108.61 103.37
Aug 9, 2022 100.67 -1.27 -1.25% 101.94 101.97 99.97
Aug 8, 2022 102.48 -0.21 -0.20% 102.69 104.44 102.37
Aug 5, 2022 101.01 0.95 0.95% 100.06 102.26 99.14
Aug 4, 2022 102.59 1.62 1.60% 100.97 102.65 99.03
Aug 3, 2022 100.95 -0.86 -0.84% 101.81 101.90 100.10
Aug 2, 2022 100.41 -1.26 -1.24% 101.67 102.29 99.46
Aug 1, 2022 103.07 3.00 3.00% 100.07 104.48 99.96
Jul 29, 2022 101.81 1.02 1.01% 100.79 103.34 100.79
Jul 28, 2022 102.29 4.70 4.82% 97.59 102.39 97.59
Jul 27, 2022 97.49 2.71 2.86% 94.78 98.11 93.05
Jul 26, 2022 93.45 -3.01 -3.12% 96.46 96.63 93.20
Jul 25, 2022 97.09 1.48 1.55% 95.61 97.27 94.92
Jul 22, 2022 96.27 -1.55 -1.58% 97.82 100.98 95.86