APRN

使用加密货币交易Blue Apron Holdings, Inc. Class-APRN股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

APRN price history

Date Close Change Change(%) Open 最高价 最低价
Dec 6, 2022 0.7863 -0.2190 -21.78% 1.0053 1.0053 0.7663
Dec 5, 2022 0.9953 0.0099 1.00% 0.9854 1.0351 0.9754
Dec 2, 2022 1.0102 -0.0249 -2.41% 1.0351 1.0351 0.9486
Dec 1, 2022 1.0401 0.0000 0.00% 1.0401 1.1197 1.0202
Nov 30, 2022 1.0301 0.0448 4.55% 0.9853 1.0600 0.9474
Nov 29, 2022 0.9854 0.0139 1.43% 0.9715 1.0053 0.9207
Nov 28, 2022 0.9646 -0.0307 -3.08% 0.9953 1.0401 0.9440
Nov 25, 2022 1.0501 -0.0049 -0.46% 1.0550 1.0849 1.0351
Nov 23, 2022 1.0451 0.0100 0.97% 1.0351 1.0600 0.9903
Nov 22, 2022 1.0301 -0.1045 -9.21% 1.1346 1.1347 1.0252
Nov 21, 2022 1.1247 0.0348 3.19% 1.0899 1.1596 1.0700
Nov 18, 2022 1.1098 0.0349 3.25% 1.0749 1.1297 1.0749
Nov 17, 2022 1.0799 -0.0249 -2.25% 1.1048 1.1148 1.0700
Nov 16, 2022 1.1197 0.0149 1.35% 1.1048 1.1347 1.0899
Nov 15, 2022 1.1347 -0.0298 -2.56% 1.1645 1.1795 1.1297
Nov 14, 2022 1.1148 -0.0298 -2.60% 1.1446 1.1795 1.0998
Nov 11, 2022 1.1397 -0.0995 -8.03% 1.2392 1.2591 1.1197
Nov 10, 2022 1.7370 0.2341 15.58% 1.5029 1.8265 1.5029
Nov 9, 2022 1.4383 -0.1542 -9.68% 1.5925 1.6125 1.4333
Nov 8, 2022 1.6175 -0.1841 -10.22% 1.8016 1.8066 1.6075