BLUE

使用加密货币交易bluebird bio, Inc.-BLUE股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BLUE price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 18.25 0.87 5.01% 17.38 18.39 17.38
Sep 16, 2021 17.64 -0.08 -0.45% 17.72 17.79 17.23
Sep 15, 2021 17.77 0.27 1.54% 17.50 18.00 17.42
Sep 14, 2021 17.54 -0.53 -2.93% 18.07 18.39 17.37
Sep 13, 2021 18.24 0.39 2.18% 17.85 18.58 17.62
Sep 10, 2021 17.85 -0.37 -2.03% 18.22 18.22 17.72
Sep 9, 2021 18.17 0.43 2.42% 17.74 18.33 17.74
Sep 8, 2021 17.85 0.43 2.47% 17.42 18.04 17.26
Sep 7, 2021 17.34 -0.43 -2.42% 17.77 18.15 17.10
Sep 3, 2021 17.97 -0.28 -1.53% 18.25 18.25 17.70
Sep 2, 2021 18.34 0.15 0.82% 18.19 18.60 18.13
Sep 1, 2021 18.29 -0.01 -0.05% 18.30 18.46 18.08
Aug 31, 2021 18.24 0.51 2.88% 17.73 18.35 17.70
Aug 30, 2021 17.81 -0.29 -1.60% 18.10 18.16 17.65
Aug 27, 2021 18.08 0.21 1.18% 17.87 18.68 17.68
Aug 26, 2021 17.88 -0.18 -1.00% 18.06 18.38 17.54
Aug 25, 2021 18.16 0.43 2.43% 17.73 18.22 17.42
Aug 24, 2021 17.76 -0.21 -1.17% 17.97 17.98 17.44
Aug 23, 2021 17.92 0.29 1.64% 17.63 18.34 17.62
Aug 20, 2021 17.55 0.36 2.09% 17.19 18.02 17.09