使用加密货币交易BMW AG-BMW股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BMW price history

Date Close Change Change(%) Open 最高价 最低价
Jul 1, 2022 73.56 1.22 1.69% 72.34 73.91 71.92
Jun 30, 2022 73.40 0.39 0.53% 73.01 73.63 70.44
Jun 29, 2022 74.24 -1.32 -1.75% 75.56 75.60 73.78
Jun 28, 2022 76.26 -0.34 -0.44% 76.60 77.60 76.19
Jun 27, 2022 75.91 0.37 0.49% 75.54 77.14 75.05
Jun 24, 2022 74.85 0.18 0.24% 74.67 75.00 72.44
Jun 23, 2022 74.82 -3.10 -3.98% 77.92 78.30 74.78
Jun 22, 2022 78.14 -0.13 -0.17% 78.27 78.69 76.86
Jun 21, 2022 79.46 0.56 0.71% 78.90 80.38 78.72
Jun 20, 2022 78.64 0.87 1.12% 77.77 78.66 77.03
Jun 17, 2022 77.23 -0.36 -0.46% 77.59 78.03 76.20
Jun 16, 2022 76.88 -2.38 -3.00% 79.26 79.28 76.38
Jun 15, 2022 79.35 0.55 0.70% 78.80 79.74 78.35
Jun 14, 2022 77.35 -0.90 -1.15% 78.25 78.65 76.78
Jun 13, 2022 77.70 -0.89 -1.13% 78.59 79.47 77.26
Jun 10, 2022 80.04 -2.02 -2.46% 82.06 82.09 80.01
Jun 9, 2022 82.30 -0.96 -1.15% 83.26 83.30 81.64
Jun 8, 2022 83.22 0.57 0.69% 82.65 83.83 82.44
Jun 7, 2022 82.43 -0.72 -0.87% 83.15 83.16 81.69
Jun 6, 2022 83.42 0.04 0.05% 83.38 83.89 82.50