使用加密货币交易BMW AG-BMW股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BMW price history

Date Close Change Change(%) Open 最高价 最低价
Sep 30, 2022 70.04 1.10 1.60% 68.94 70.37 68.94
Sep 29, 2022 68.94 -2.66 -3.72% 71.60 71.60 68.31
Sep 28, 2022 71.54 -0.07 -0.10% 71.61 71.84 70.11
Sep 27, 2022 71.62 -0.52 -0.72% 72.14 73.51 71.39
Sep 26, 2022 72.15 0.98 1.38% 71.17 73.11 70.89
Sep 23, 2022 71.44 -2.19 -2.97% 73.63 73.76 70.98
Sep 22, 2022 74.84 1.09 1.48% 73.75 74.92 73.45
Sep 21, 2022 75.03 1.00 1.35% 74.03 75.16 73.31
Sep 20, 2022 74.66 -1.03 -1.36% 75.69 76.69 74.42
Sep 19, 2022 75.46 1.32 1.78% 74.14 75.95 73.64
Sep 16, 2022 74.04 0.25 0.34% 73.79 74.36 72.61
Sep 15, 2022 74.58 -0.20 -0.27% 74.78 75.35 73.71
Sep 14, 2022 74.49 -0.04 -0.05% 74.53 75.12 73.72
Sep 13, 2022 74.57 -1.11 -1.47% 75.68 76.55 74.51
Sep 12, 2022 75.62 1.51 2.04% 74.11 75.85 74.06
Sep 9, 2022 73.50 0.45 0.62% 73.05 74.62 72.94
Sep 8, 2022 72.91 -1.24 -1.67% 74.15 74.19 72.12
Sep 7, 2022 74.03 1.97 2.73% 72.06 74.21 72.06
Sep 6, 2022 72.68 -0.13 -0.18% 72.81 73.84 72.42
Sep 5, 2022 72.64 0.42 0.58% 72.22 73.00 71.89