使用加密货币交易BNP Paribas-BNP股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BNP price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 54.61 0.51 0.94% 54.10 54.73 53.81
Sep 23, 2021 54.30 0.52 0.97% 53.78 54.38 53.44
Sep 22, 2021 53.03 0.56 1.07% 52.47 53.26 52.04
Sep 21, 2021 51.31 -0.24 -0.47% 51.55 52.14 51.01
Sep 20, 2021 51.01 -1.12 -2.15% 52.13 52.18 50.29
Sep 17, 2021 53.59 -0.86 -1.58% 54.45 54.67 53.43
Sep 16, 2021 54.09 0.34 0.63% 53.75 54.71 53.61
Sep 15, 2021 53.59 0.36 0.68% 53.23 53.86 53.03
Sep 14, 2021 53.18 -0.63 -1.17% 53.81 54.03 52.91
Sep 13, 2021 53.91 0.73 1.37% 53.18 54.05 53.03
Sep 10, 2021 52.62 -0.89 -1.66% 53.51 53.89 52.38
Sep 9, 2021 53.52 0.37 0.70% 53.15 53.88 52.67
Sep 8, 2021 53.29 -0.38 -0.71% 53.67 53.95 52.92
Sep 7, 2021 54.22 0.28 0.52% 53.94 54.52 53.79
Sep 6, 2021 54.00 0.42 0.78% 53.58 54.19 53.54
Sep 3, 2021 53.68 -0.68 -1.25% 54.36 54.56 53.46
Sep 2, 2021 54.59 0.25 0.46% 54.34 54.76 54.04
Sep 1, 2021 54.65 0.38 0.70% 54.27 55.01 53.99
Aug 31, 2021 53.48 0.72 1.36% 52.76 53.61 52.73
Aug 30, 2021 52.88 -0.65 -1.21% 53.53 53.59 52.68