使用加密货币交易BNP Paribas-BNP股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BNP price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 62.02 -1.06 -1.68% 63.08 63.39 61.70
Jan 20, 2022 63.93 -1.05 -1.62% 64.98 65.58 63.32
Jan 19, 2022 64.91 -0.42 -0.64% 65.33 66.06 64.88
Jan 18, 2022 65.97 0.33 0.50% 65.64 66.54 65.21
Jan 17, 2022 65.90 -1.01 -1.51% 66.91 66.91 65.79
Jan 14, 2022 66.14 -0.16 -0.24% 66.30 66.58 65.42
Jan 13, 2022 66.64 1.42 2.18% 65.22 66.66 64.96
Jan 12, 2022 65.13 0.33 0.51% 64.80 65.49 64.54
Jan 11, 2022 64.03 0.19 0.30% 63.84 64.44 63.46
Jan 10, 2022 64.12 -0.44 -0.68% 64.56 64.75 63.68
Jan 7, 2022 64.25 0.18 0.28% 64.07 64.36 63.42
Jan 6, 2022 64.02 1.22 1.94% 62.80 64.18 62.64
Jan 5, 2022 63.58 0.07 0.11% 63.51 64.11 63.40
Jan 4, 2022 63.24 1.57 2.55% 61.67 63.59 61.48
Jan 3, 2022 61.11 0.11 0.18% 61.00 61.34 60.85
Dec 31, 2021 60.51 0.16 0.27% 60.35 60.65 60.31
Dec 30, 2021 60.62 0.13 0.21% 60.49 60.80 60.36
Dec 29, 2021 60.45 0.08 0.13% 60.37 60.75 60.28
Dec 28, 2021 60.79 0.41 0.68% 60.38 60.83 60.35
Dec 27, 2021 60.28 0.95 1.60% 59.33 60.40 59.07