BNT/USD
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BNT/USD price history

Date Close Change Change(%) Open 最高价 最低价
Oct 28, 2021 3.9407 0.0463 1.19% 3.8944 3.9634 3.8786
Oct 27, 2021 3.8994 -0.2463 -5.94% 4.1457 4.2928 3.8824
Oct 26, 2021 4.1447 -0.0483 -1.15% 4.1930 4.2909 4.1005
Oct 25, 2021 4.1940 0.1519 3.76% 4.0421 4.2481 4.0136
Oct 24, 2021 4.0431 -0.1032 -2.49% 4.1463 4.1694 3.9662
Oct 23, 2021 4.1463 0.0884 2.18% 4.0579 4.1704 4.0012
Oct 22, 2021 4.0569 -0.0441 -1.08% 4.1010 4.2245 3.9951
Oct 21, 2021 4.0999 -0.1023 -2.43% 4.2022 4.3135 4.0795
Oct 20, 2021 4.2013 0.1937 4.83% 4.0076 4.2294 3.9715
Oct 19, 2021 4.0126 0.0988 2.52% 3.9138 4.0264 3.9010
Oct 18, 2021 3.9128 -0.0997 -2.48% 4.0125 4.0632 3.8573
Oct 17, 2021 4.0114 -0.0173 -0.43% 4.0287 4.0848 3.8925
Oct 16, 2021 4.0277 -0.0394 -0.97% 4.0671 4.1169 4.0041
Oct 15, 2021 4.0671 0.1516 3.87% 3.9155 4.0851 3.8614
Oct 14, 2021 3.9155 0.0895 2.34% 3.8260 4.0012 3.8122
Oct 13, 2021 3.8270 0.1001 2.69% 3.7269 3.8302 3.6341
Oct 12, 2021 3.7289 -0.1010 -2.64% 3.8299 3.8309 3.6610
Oct 11, 2021 3.8299 0.0679 1.80% 3.7620 3.9358 3.7286
Oct 10, 2021 3.7640 -0.1597 -4.07% 3.9237 3.9592 3.7354
Oct 9, 2021 3.9247 0.0781 2.03% 3.8466 3.9858 3.8195