BA
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
BA price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Feb 3, 2023 | 205.63 | -2.49 | -1.20% | 208.12 | 210.52 | 203.75 |
| Feb 2, 2023 | 208.13 | -7.44 | -3.45% | 215.57 | 216.21 | 208.11 |
| Feb 1, 2023 | 215.57 | 3.67 | 1.73% | 211.90 | 218.77 | 209.84 |
| Jan 31, 2023 | 212.42 | 2.79 | 1.33% | 209.63 | 212.91 | 206.54 |
| Jan 30, 2023 | 209.64 | 1.30 | 0.62% | 208.34 | 211.19 | 207.55 |
| Jan 27, 2023 | 210.99 | -0.84 | -0.40% | 211.83 | 212.66 | 209.21 |
| Jan 26, 2023 | 211.84 | -0.85 | -0.40% | 212.69 | 213.88 | 207.02 |
| Jan 25, 2023 | 212.74 | 1.90 | 0.90% | 210.84 | 214.57 | 201.46 |
| Jan 24, 2023 | 212.34 | 2.71 | 1.29% | 209.63 | 212.69 | 206.99 |
| Jan 23, 2023 | 208.75 | 2.01 | 0.97% | 206.74 | 210.92 | 204.41 |
| Jan 20, 2023 | 206.34 | -0.63 | -0.30% | 206.97 | 207.95 | 204.33 |
| Jan 19, 2023 | 206.97 | -2.05 | -0.98% | 209.02 | 209.48 | 204.63 |
| Jan 18, 2023 | 209.06 | -1.68 | -0.80% | 210.74 | 213.25 | 207.64 |
| Jan 17, 2023 | 210.71 | -2.26 | -1.06% | 212.97 | 213.59 | 208.88 |
| Jan 13, 2023 | 213.76 | 0.01 | 0.00% | 213.75 | 216.48 | 211.42 |
| Jan 12, 2023 | 213.76 | 6.08 | 2.93% | 207.68 | 214.74 | 207.13 |
| Jan 11, 2023 | 207.67 | 1.14 | 0.55% | 206.53 | 210.29 | 206.51 |
| Jan 10, 2023 | 206.54 | -1.63 | -0.78% | 208.17 | 209.41 | 201.26 |
| Jan 9, 2023 | 208.20 | -3.77 | -1.78% | 211.97 | 213.66 | 207.75 |
| Jan 6, 2023 | 212.45 | 8.30 | 4.07% | 204.15 | 212.96 | 202.37 |