BA
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
BA price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 136.45 | 0.06 | 0.04% | 136.39 | 137.35 | 131.53 |
| Jun 29, 2022 | 137.79 | -0.16 | -0.12% | 137.95 | 139.11 | 134.70 |
| Jun 28, 2022 | 138.70 | -0.69 | -0.50% | 139.39 | 147.02 | 138.37 |
| Jun 27, 2022 | 138.64 | -3.33 | -2.35% | 141.97 | 142.51 | 136.10 |
| Jun 24, 2022 | 140.73 | 6.33 | 4.71% | 134.40 | 141.75 | 133.90 |
| Jun 23, 2022 | 133.35 | -2.76 | -2.03% | 136.11 | 138.23 | 129.97 |
| Jun 22, 2022 | 135.90 | 2.98 | 2.24% | 132.92 | 138.67 | 132.90 |
| Jun 21, 2022 | 136.38 | -2.13 | -1.54% | 138.51 | 140.71 | 135.72 |
| Jun 17, 2022 | 136.95 | 2.77 | 2.06% | 134.18 | 138.86 | 131.45 |
| Jun 16, 2022 | 133.87 | 1.37 | 1.03% | 132.50 | 135.17 | 130.90 |
| Jun 15, 2022 | 136.69 | 14.28 | 11.67% | 122.41 | 136.92 | 122.40 |
| Jun 14, 2022 | 122.53 | 5.22 | 4.45% | 117.31 | 122.54 | 112.92 |
| Jun 13, 2022 | 115.83 | -7.13 | -5.80% | 122.96 | 123.96 | 114.04 |
| Jun 10, 2022 | 126.91 | -5.99 | -4.51% | 132.90 | 134.21 | 126.54 |
| Jun 9, 2022 | 133.19 | -5.04 | -3.65% | 138.23 | 140.34 | 132.90 |
| Jun 8, 2022 | 139.51 | -0.34 | -0.24% | 139.85 | 142.04 | 138.25 |
| Jun 7, 2022 | 139.88 | 1.75 | 1.27% | 138.13 | 141.11 | 135.87 |
| Jun 6, 2022 | 138.89 | -1.55 | -1.10% | 140.44 | 141.18 | 136.71 |
| Jun 3, 2022 | 139.12 | 0.39 | 0.28% | 138.73 | 140.53 | 137.46 |
| Jun 2, 2022 | 140.52 | 9.98 | 7.65% | 130.54 | 140.78 | 130.53 |