使用加密货币交易Boeing-BA股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BA price history

Date Close Change Change(%) Open 最高价 最低价
Jun 30, 2022 136.45 0.06 0.04% 136.39 137.35 131.53
Jun 29, 2022 137.79 -0.16 -0.12% 137.95 139.11 134.70
Jun 28, 2022 138.70 -0.69 -0.50% 139.39 147.02 138.37
Jun 27, 2022 138.64 -3.33 -2.35% 141.97 142.51 136.10
Jun 24, 2022 140.73 6.33 4.71% 134.40 141.75 133.90
Jun 23, 2022 133.35 -2.76 -2.03% 136.11 138.23 129.97
Jun 22, 2022 135.90 2.98 2.24% 132.92 138.67 132.90
Jun 21, 2022 136.38 -2.13 -1.54% 138.51 140.71 135.72
Jun 17, 2022 136.95 2.77 2.06% 134.18 138.86 131.45
Jun 16, 2022 133.87 1.37 1.03% 132.50 135.17 130.90
Jun 15, 2022 136.69 14.28 11.67% 122.41 136.92 122.40
Jun 14, 2022 122.53 5.22 4.45% 117.31 122.54 112.92
Jun 13, 2022 115.83 -7.13 -5.80% 122.96 123.96 114.04
Jun 10, 2022 126.91 -5.99 -4.51% 132.90 134.21 126.54
Jun 9, 2022 133.19 -5.04 -3.65% 138.23 140.34 132.90
Jun 8, 2022 139.51 -0.34 -0.24% 139.85 142.04 138.25
Jun 7, 2022 139.88 1.75 1.27% 138.13 141.11 135.87
Jun 6, 2022 138.89 -1.55 -1.10% 140.44 141.18 136.71
Jun 3, 2022 139.12 0.39 0.28% 138.73 140.53 137.46
Jun 2, 2022 140.52 9.98 7.65% 130.54 140.78 130.53