Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
BA price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 220.98 | 1.81 | 0.83% | 219.17 | 222.21 | 218.48 |
| Sep 23, 2021 | 220.83 | 2.36 | 1.08% | 218.47 | 222.43 | 216.86 |
| Sep 22, 2021 | 217.09 | 8.21 | 3.93% | 208.88 | 217.81 | 207.84 |
| Sep 21, 2021 | 207.84 | -4.18 | -1.97% | 212.02 | 212.05 | 207.54 |
| Sep 20, 2021 | 208.84 | -1.51 | -0.72% | 210.35 | 212.21 | 206.36 |
| Sep 17, 2021 | 212.64 | -0.92 | -0.43% | 213.56 | 215.13 | 211.75 |
| Sep 16, 2021 | 212.72 | -0.72 | -0.34% | 213.44 | 216.09 | 212.59 |
| Sep 15, 2021 | 213.64 | 1.35 | 0.64% | 212.29 | 214.17 | 210.14 |
| Sep 14, 2021 | 211.64 | -1.80 | -0.84% | 213.44 | 216.08 | 210.54 |
| Sep 13, 2021 | 214.39 | 3.83 | 1.82% | 210.56 | 215.47 | 209.71 |
| Sep 10, 2021 | 210.19 | -5.16 | -2.40% | 215.35 | 216.20 | 209.96 |
| Sep 9, 2021 | 213.76 | 3.77 | 1.80% | 209.99 | 216.42 | 209.64 |
| Sep 8, 2021 | 210.89 | -1.95 | -0.92% | 212.84 | 215.90 | 210.35 |
| Sep 7, 2021 | 213.96 | -2.69 | -1.24% | 216.65 | 217.34 | 212.00 |
| Sep 3, 2021 | 217.94 | -2.81 | -1.27% | 220.75 | 221.43 | 217.29 |
| Sep 2, 2021 | 220.73 | 2.73 | 1.25% | 218.00 | 223.63 | 217.88 |
| Sep 1, 2021 | 217.87 | -2.76 | -1.25% | 220.63 | 221.53 | 217.47 |
| Aug 31, 2021 | 219.36 | 1.32 | 0.61% | 218.04 | 221.14 | 216.64 |
| Aug 30, 2021 | 217.55 | -3.88 | -1.75% | 221.43 | 222.50 | 217.38 |
| Aug 27, 2021 | 221.58 | 4.90 | 2.26% | 216.68 | 222.25 | 216.34 |
