Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
BA price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 25, 2022 | 201.85 | -1.68 | -0.83% | 203.53 | 203.53 | 200.46 |
| Jan 24, 2022 | 203.53 | -1.83 | -0.89% | 205.36 | 205.44 | 192.35 |
| Jan 21, 2022 | 204.84 | -7.80 | -3.67% | 212.64 | 215.34 | 204.41 |
| Jan 20, 2022 | 212.64 | -3.40 | -1.57% | 216.04 | 221.74 | 210.84 |
| Jan 19, 2022 | 216.10 | -8.73 | -3.88% | 224.83 | 226.42 | 214.91 |
| Jan 18, 2022 | 224.83 | 2.11 | 0.95% | 222.72 | 229.45 | 221.33 |
| Jan 14, 2022 | 225.83 | 2.54 | 1.14% | 223.29 | 226.09 | 220.01 |
| Jan 13, 2022 | 223.47 | 6.61 | 3.05% | 216.86 | 226.69 | 216.65 |
| Jan 12, 2022 | 216.84 | 1.17 | 0.54% | 215.67 | 221.03 | 215.00 |
| Jan 11, 2022 | 215.66 | 6.19 | 2.96% | 209.47 | 216.86 | 208.25 |
| Jan 10, 2022 | 209.47 | -5.38 | -2.50% | 214.85 | 215.76 | 206.95 |
| Jan 7, 2022 | 215.05 | 3.61 | 1.71% | 211.44 | 218.14 | 210.29 |
| Jan 6, 2022 | 211.44 | -0.70 | -0.33% | 212.14 | 215.76 | 207.68 |
| Jan 5, 2022 | 212.35 | -0.89 | -0.42% | 213.24 | 218.73 | 211.66 |
| Jan 4, 2022 | 213.24 | 5.39 | 2.59% | 207.85 | 215.19 | 207.44 |
| Jan 3, 2022 | 207.85 | 5.70 | 2.82% | 202.15 | 210.34 | 201.93 |
| Dec 31, 2021 | 201.15 | -0.84 | -0.42% | 201.99 | 203.40 | 199.88 |
| Dec 30, 2021 | 201.97 | -0.77 | -0.38% | 202.74 | 205.84 | 201.97 |
| Dec 29, 2021 | 202.74 | -3.17 | -1.54% | 205.91 | 206.50 | 202.38 |
| Dec 28, 2021 | 205.59 | 2.74 | 1.35% | 202.85 | 208.77 | 201.48 |