使用加密货币交易Booking Holdings Inc.-BKNG股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BKNG price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 2323.41 -20.00 -0.85% 2343.41 2359.44 2318.43
Sep 16, 2021 2342.76 -22.11 -0.93% 2364.87 2380.69 2332.87
Sep 15, 2021 2373.63 50.19 2.16% 2323.44 2375.15 2310.43
Sep 14, 2021 2323.80 9.11 0.39% 2314.69 2339.17 2307.17
Sep 13, 2021 2320.05 11.61 0.50% 2308.44 2326.35 2272.51
Sep 10, 2021 2301.83 -17.11 -0.74% 2318.94 2339.19 2299.78
Sep 9, 2021 2316.06 16.27 0.71% 2299.79 2343.61 2299.79
Sep 8, 2021 2314.38 -5.04 -0.22% 2319.42 2354.92 2293.45
Sep 7, 2021 2336.99 39.55 1.72% 2297.44 2339.56 2297.44
Sep 3, 2021 2301.44 19.98 0.88% 2281.46 2308.96 2273.07
Sep 2, 2021 2296.65 8.20 0.36% 2288.45 2323.03 2278.46
Sep 1, 2021 2283.51 -20.79 -0.90% 2304.30 2326.89 2283.46
Aug 31, 2021 2297.51 41.95 1.86% 2255.56 2313.61 2255.56
Aug 30, 2021 2274.02 -10.83 -0.47% 2284.85 2304.73 2268.99
Aug 27, 2021 2303.31 23.13 1.01% 2280.18 2315.50 2273.46
Aug 26, 2021 2273.48 24.99 1.11% 2248.49 2288.56 2248.48
Aug 25, 2021 2262.25 25.65 1.15% 2236.60 2275.87 2205.34
Aug 24, 2021 2231.60 88.89 4.15% 2142.71 2244.16 2133.55
Aug 23, 2021 2134.38 63.71 3.08% 2070.67 2143.52 2068.59
Aug 20, 2021 2072.14 17.78 0.87% 2054.36 2079.21 2053.71