BKNG
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
BKNG price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 1804.49 | -81.76 | -4.33% | 1886.25 | 1889.42 | 1803.82 |
| Sep 20, 2022 | 1895.01 | 10.63 | 0.56% | 1884.38 | 1923.77 | 1873.02 |
| Sep 19, 2022 | 1900.40 | 55.72 | 3.02% | 1844.68 | 1906.43 | 1844.68 |
| Sep 16, 2022 | 1874.46 | -52.45 | -2.72% | 1926.91 | 1926.94 | 1851.15 |
| Sep 15, 2022 | 1955.71 | 7.00 | 0.36% | 1948.71 | 2012.89 | 1944.99 |
| Sep 14, 2022 | 1965.81 | 50.33 | 2.63% | 1915.48 | 1967.81 | 1891.67 |
| Sep 13, 2022 | 1919.03 | -19.96 | -1.03% | 1938.99 | 1965.56 | 1909.25 |
| Sep 12, 2022 | 2011.94 | 6.17 | 0.31% | 2005.77 | 2028.82 | 1994.02 |
| Sep 9, 2022 | 1980.07 | 64.04 | 3.34% | 1916.03 | 1983.04 | 1911.71 |
| Sep 8, 2022 | 1904.23 | 69.56 | 3.79% | 1834.67 | 1909.93 | 1821.90 |
| Sep 7, 2022 | 1870.07 | 54.57 | 3.01% | 1815.50 | 1878.59 | 1799.99 |
| Sep 6, 2022 | 1813.12 | -22.34 | -1.22% | 1835.46 | 1840.92 | 1778.80 |
| Sep 2, 2022 | 1836.31 | -26.22 | -1.41% | 1862.53 | 1871.33 | 1811.98 |
| Sep 1, 2022 | 1849.34 | 0.58 | 0.03% | 1848.76 | 1871.95 | 1799.48 |
| Aug 31, 2022 | 1874.04 | -18.79 | -0.99% | 1892.83 | 1914.71 | 1869.73 |
| Aug 30, 2022 | 1878.95 | -35.45 | -1.85% | 1914.40 | 1919.70 | 1865.96 |
| Aug 29, 2022 | 1897.35 | 36.50 | 1.96% | 1860.85 | 1919.23 | 1860.85 |
| Aug 26, 2022 | 1909.55 | -97.71 | -4.87% | 2007.26 | 2018.05 | 1906.24 |
| Aug 25, 2022 | 2006.66 | 12.06 | 0.60% | 1994.60 | 2032.04 | 1990.65 |
| Aug 24, 2022 | 1988.17 | 17.55 | 0.89% | 1970.62 | 2016.62 | 1963.67 |