使用加密货币交易Borgwarner-BWA股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BWA price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 42.86 -0.01 -0.02% 42.87 43.08 42.16
Sep 16, 2021 43.17 -0.28 -0.64% 43.45 43.48 42.13
Sep 15, 2021 43.66 0.65 1.51% 43.01 43.79 42.77
Sep 14, 2021 42.89 -0.87 -1.99% 43.76 43.93 42.66
Sep 13, 2021 43.70 0.44 1.02% 43.26 43.97 43.01
Sep 10, 2021 42.80 -0.05 -0.12% 42.85 43.15 42.48
Sep 9, 2021 42.54 0.67 1.60% 41.87 42.89 41.79
Sep 8, 2021 42.19 -0.51 -1.19% 42.70 42.86 41.79
Sep 7, 2021 43.00 0.12 0.28% 42.88 43.51 42.70
Sep 3, 2021 43.08 -0.14 -0.32% 43.22 43.43 42.97
Sep 2, 2021 43.33 0.79 1.86% 42.54 43.34 42.17
Sep 1, 2021 42.50 -0.05 -0.12% 42.55 42.71 41.74
Aug 31, 2021 42.62 -0.07 -0.16% 42.69 43.06 42.48
Aug 30, 2021 42.91 -0.53 -1.22% 43.44 43.65 42.91
Aug 27, 2021 43.44 0.96 2.26% 42.48 43.58 42.46
Aug 26, 2021 42.47 -0.45 -1.05% 42.92 42.97 42.23
Aug 25, 2021 43.09 -0.26 -0.60% 43.35 43.87 42.79
Aug 24, 2021 43.34 0.88 2.07% 42.46 43.46 42.46
Aug 23, 2021 42.34 -0.21 -0.49% 42.55 42.78 42.29
Aug 20, 2021 42.42 0.44 1.05% 41.98 42.54 41.73