Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
BWA price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 42.86 | -0.01 | -0.02% | 42.87 | 43.08 | 42.16 |
| Sep 16, 2021 | 43.17 | -0.28 | -0.64% | 43.45 | 43.48 | 42.13 |
| Sep 15, 2021 | 43.66 | 0.65 | 1.51% | 43.01 | 43.79 | 42.77 |
| Sep 14, 2021 | 42.89 | -0.87 | -1.99% | 43.76 | 43.93 | 42.66 |
| Sep 13, 2021 | 43.70 | 0.44 | 1.02% | 43.26 | 43.97 | 43.01 |
| Sep 10, 2021 | 42.80 | -0.05 | -0.12% | 42.85 | 43.15 | 42.48 |
| Sep 9, 2021 | 42.54 | 0.67 | 1.60% | 41.87 | 42.89 | 41.79 |
| Sep 8, 2021 | 42.19 | -0.51 | -1.19% | 42.70 | 42.86 | 41.79 |
| Sep 7, 2021 | 43.00 | 0.12 | 0.28% | 42.88 | 43.51 | 42.70 |
| Sep 3, 2021 | 43.08 | -0.14 | -0.32% | 43.22 | 43.43 | 42.97 |
| Sep 2, 2021 | 43.33 | 0.79 | 1.86% | 42.54 | 43.34 | 42.17 |
| Sep 1, 2021 | 42.50 | -0.05 | -0.12% | 42.55 | 42.71 | 41.74 |
| Aug 31, 2021 | 42.62 | -0.07 | -0.16% | 42.69 | 43.06 | 42.48 |
| Aug 30, 2021 | 42.91 | -0.53 | -1.22% | 43.44 | 43.65 | 42.91 |
| Aug 27, 2021 | 43.44 | 0.96 | 2.26% | 42.48 | 43.58 | 42.46 |
| Aug 26, 2021 | 42.47 | -0.45 | -1.05% | 42.92 | 42.97 | 42.23 |
| Aug 25, 2021 | 43.09 | -0.26 | -0.60% | 43.35 | 43.87 | 42.79 |
| Aug 24, 2021 | 43.34 | 0.88 | 2.07% | 42.46 | 43.46 | 42.46 |
| Aug 23, 2021 | 42.34 | -0.21 | -0.49% | 42.55 | 42.78 | 42.29 |
| Aug 20, 2021 | 42.42 | 0.44 | 1.05% | 41.98 | 42.54 | 41.73 |
