Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
BWA price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 43.39 | -1.12 | -2.52% | 44.51 | 45.10 | 42.78 |
| Jan 26, 2022 | 44.13 | -0.22 | -0.50% | 44.35 | 45.17 | 43.58 |
| Jan 25, 2022 | 44.09 | 0.88 | 2.04% | 43.21 | 44.74 | 42.23 |
| Jan 24, 2022 | 44.08 | 1.53 | 3.60% | 42.55 | 44.25 | 41.98 |
| Jan 21, 2022 | 43.89 | -0.25 | -0.57% | 44.14 | 44.82 | 43.44 |
| Jan 20, 2022 | 44.42 | -0.99 | -2.18% | 45.41 | 46.02 | 44.34 |
| Jan 19, 2022 | 46.40 | -2.53 | -5.17% | 48.93 | 49.03 | 46.38 |
| Jan 18, 2022 | 48.87 | -0.43 | -0.87% | 49.30 | 49.51 | 48.53 |
| Jan 14, 2022 | 49.68 | 0.51 | 1.04% | 49.17 | 49.76 | 48.78 |
| Jan 13, 2022 | 49.82 | 2.05 | 4.29% | 47.77 | 50.02 | 47.73 |
| Jan 12, 2022 | 47.75 | -0.53 | -1.10% | 48.28 | 48.73 | 46.96 |
| Jan 11, 2022 | 48.50 | 0.76 | 1.59% | 47.74 | 48.53 | 47.46 |
| Jan 10, 2022 | 47.97 | -0.59 | -1.21% | 48.56 | 48.72 | 47.52 |
| Jan 7, 2022 | 48.55 | -0.05 | -0.10% | 48.60 | 49.09 | 48.29 |
| Jan 6, 2022 | 48.60 | 0.79 | 1.65% | 47.81 | 49.00 | 47.54 |
| Jan 5, 2022 | 47.87 | -0.02 | -0.04% | 47.89 | 49.29 | 47.79 |
| Jan 4, 2022 | 47.85 | 2.32 | 5.10% | 45.53 | 48.20 | 45.27 |
| Jan 3, 2022 | 45.10 | -0.27 | -0.60% | 45.37 | 45.80 | 44.75 |
| Dec 31, 2021 | 44.99 | 0.22 | 0.49% | 44.77 | 45.18 | 44.70 |
| Dec 30, 2021 | 44.74 | 0.02 | 0.04% | 44.72 | 45.17 | 44.64 |