BVB

使用加密货币交易Borussia Dortmund-BVB股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BVB price history

Date Close Change Change(%) Open 最高价 最低价
Sep 20, 2021 5.315 -0.120 -2.21% 5.435 5.440 5.141
Sep 17, 2021 5.440 -0.005 -0.09% 5.445 5.559 5.410
Sep 16, 2021 5.395 -0.732 -11.95% 6.127 6.217 5.280
Sep 15, 2021 6.127 -0.060 -0.97% 6.187 6.207 6.117
Sep 14, 2021 6.172 0.065 1.06% 6.107 6.182 6.067
Sep 13, 2021 6.097 -0.035 -0.57% 6.132 6.132 6.018
Sep 10, 2021 5.988 -0.015 -0.25% 6.003 6.018 5.953
Sep 9, 2021 5.978 0.050 0.84% 5.928 5.998 5.868
Sep 8, 2021 5.943 -0.010 -0.17% 5.953 6.033 5.928
Sep 7, 2021 5.988 -0.114 -1.87% 6.102 6.117 5.958
Sep 6, 2021 6.112 -0.020 -0.33% 6.132 6.182 6.097
Sep 3, 2021 6.122 -0.135 -2.16% 6.257 6.272 6.107
Sep 2, 2021 6.267 0.005 0.08% 6.262 6.312 6.237
Sep 1, 2021 6.272 -0.035 -0.55% 6.307 6.381 6.262
Aug 31, 2021 6.267 -0.084 -1.32% 6.351 6.351 6.217
Aug 30, 2021 6.361 0.124 1.99% 6.237 6.401 6.217
Aug 27, 2021 6.247 0.294 4.94% 5.953 6.257 5.953
Aug 26, 2021 5.903 -0.060 -1.01% 5.963 5.988 5.873
Aug 25, 2021 5.908 0.060 1.03% 5.848 5.958 5.848
Aug 24, 2021 5.978 0.035 0.59% 5.943 6.033 5.883