Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
BVB price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 18, 2022 | 4.286 | -0.004 | -0.09% | 4.290 | 4.306 | 4.218 |
| Jan 17, 2022 | 4.300 | 0.014 | 0.33% | 4.286 | 4.373 | 4.260 |
| Jan 14, 2022 | 4.272 | 0.016 | 0.38% | 4.256 | 4.288 | 4.228 |
| Jan 13, 2022 | 4.266 | 0.004 | 0.09% | 4.262 | 4.316 | 4.222 |
| Jan 12, 2022 | 4.270 | -0.024 | -0.56% | 4.294 | 4.296 | 4.168 |
| Jan 11, 2022 | 4.260 | 0.000 | 0.00% | 4.260 | 4.274 | 4.224 |
| Jan 10, 2022 | 4.234 | 0.024 | 0.57% | 4.210 | 4.343 | 4.192 |
| Jan 7, 2022 | 4.192 | -0.056 | -1.32% | 4.248 | 4.250 | 4.182 |
| Jan 6, 2022 | 4.246 | -0.097 | -2.23% | 4.343 | 4.343 | 4.204 |
| Jan 5, 2022 | 4.367 | -0.028 | -0.64% | 4.395 | 4.397 | 4.335 |
| Jan 4, 2022 | 4.361 | -0.052 | -1.18% | 4.413 | 4.433 | 4.335 |
| Jan 3, 2022 | 4.357 | -0.008 | -0.18% | 4.365 | 4.375 | 4.331 |
| Dec 30, 2021 | 4.300 | -0.010 | -0.23% | 4.310 | 4.337 | 4.254 |
| Dec 29, 2021 | 4.361 | -0.036 | -0.82% | 4.397 | 4.431 | 4.329 |
| Dec 28, 2021 | 4.399 | -0.040 | -0.90% | 4.439 | 4.471 | 4.399 |
| Dec 27, 2021 | 4.461 | 0.102 | 2.34% | 4.359 | 4.465 | 4.357 |
| Dec 23, 2021 | 4.377 | 0.056 | 1.30% | 4.321 | 4.469 | 4.318 |
| Dec 22, 2021 | 4.331 | 0.006 | 0.14% | 4.325 | 4.361 | 4.302 |
| Dec 21, 2021 | 4.421 | 0.119 | 2.77% | 4.302 | 4.429 | 4.254 |
| Dec 20, 2021 | 4.282 | 0.022 | 0.52% | 4.260 | 4.304 | 4.214 |