Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
BXP price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 112.69 | 0.76 | 0.68% | 111.93 | 113.49 | 111.93 |
| Sep 23, 2021 | 112.38 | 1.22 | 1.10% | 111.16 | 113.91 | 111.15 |
| Sep 22, 2021 | 111.11 | 2.11 | 1.94% | 109.00 | 111.92 | 109.00 |
| Sep 21, 2021 | 108.67 | -1.26 | -1.15% | 109.93 | 111.03 | 108.63 |
| Sep 20, 2021 | 109.41 | 1.19 | 1.10% | 108.22 | 110.22 | 107.53 |
| Sep 17, 2021 | 109.92 | -0.50 | -0.45% | 110.42 | 111.03 | 109.73 |
| Sep 16, 2021 | 111.06 | 0.12 | 0.11% | 110.94 | 112.11 | 110.47 |
| Sep 15, 2021 | 111.32 | 2.00 | 1.83% | 109.32 | 111.56 | 109.32 |
| Sep 14, 2021 | 110.29 | -0.49 | -0.44% | 110.78 | 111.23 | 109.45 |
| Sep 13, 2021 | 110.55 | 1.87 | 1.72% | 108.68 | 111.01 | 107.99 |
| Sep 10, 2021 | 108.02 | -3.35 | -3.01% | 111.37 | 111.37 | 107.97 |
| Sep 9, 2021 | 111.29 | -1.28 | -1.14% | 112.57 | 113.24 | 111.26 |
| Sep 8, 2021 | 113.60 | 1.76 | 1.57% | 111.84 | 114.31 | 111.84 |
| Sep 7, 2021 | 113.45 | -0.50 | -0.44% | 113.95 | 115.17 | 112.33 |
| Sep 3, 2021 | 113.73 | -0.24 | -0.21% | 113.97 | 114.55 | 112.07 |
| Sep 2, 2021 | 114.91 | -0.45 | -0.39% | 115.36 | 115.54 | 113.86 |
| Sep 1, 2021 | 115.36 | 2.41 | 2.13% | 112.95 | 116.25 | 112.95 |
| Aug 31, 2021 | 112.88 | 1.46 | 1.31% | 111.42 | 113.86 | 111.42 |
| Aug 30, 2021 | 111.88 | -1.13 | -1.00% | 113.01 | 113.03 | 110.49 |
| Aug 27, 2021 | 112.99 | 1.16 | 1.04% | 111.83 | 113.58 | 111.83 |
