Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
BXP price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 14, 2022 | 124.94 | 0.58 | 0.47% | 124.36 | 125.67 | 123.12 |
| Jan 13, 2022 | 125.59 | 3.07 | 2.51% | 122.52 | 126.26 | 122.52 |
| Jan 12, 2022 | 123.37 | -0.01 | -0.01% | 123.38 | 123.77 | 122.42 |
| Jan 11, 2022 | 123.31 | -1.31 | -1.05% | 124.62 | 124.80 | 122.15 |
| Jan 10, 2022 | 124.94 | 0.00 | 0.00% | 124.94 | 125.94 | 124.30 |
| Jan 7, 2022 | 125.48 | 1.62 | 1.31% | 123.86 | 127.87 | 123.86 |
| Jan 6, 2022 | 124.67 | 2.82 | 2.31% | 121.85 | 124.84 | 121.84 |
| Jan 5, 2022 | 122.11 | -0.61 | -0.50% | 122.72 | 125.10 | 121.71 |
| Jan 4, 2022 | 123.80 | 3.24 | 2.69% | 120.56 | 124.76 | 120.55 |
| Jan 3, 2022 | 119.83 | 5.23 | 4.56% | 114.60 | 119.87 | 114.60 |
| Dec 31, 2021 | 115.05 | 0.31 | 0.27% | 114.74 | 116.21 | 114.73 |
| Dec 30, 2021 | 115.60 | 1.63 | 1.43% | 113.97 | 116.61 | 113.96 |
| Dec 29, 2021 | 115.44 | 1.20 | 1.05% | 114.24 | 115.83 | 113.96 |
| Dec 28, 2021 | 115.20 | 0.29 | 0.25% | 114.91 | 115.92 | 114.41 |
| Dec 27, 2021 | 115.75 | 2.28 | 2.01% | 113.47 | 115.80 | 112.95 |
| Dec 23, 2021 | 114.13 | -0.06 | -0.05% | 114.19 | 115.01 | 113.39 |
| Dec 22, 2021 | 114.47 | 1.07 | 0.94% | 113.40 | 114.91 | 113.16 |
| Dec 21, 2021 | 114.68 | 0.88 | 0.77% | 113.80 | 115.73 | 113.69 |
| Dec 20, 2021 | 111.19 | -1.09 | -0.97% | 112.28 | 112.37 | 108.36 |
| Dec 17, 2021 | 114.12 | 1.33 | 1.18% | 112.79 | 115.30 | 112.79 |