使用加密货币交易Boston Scientific-BSX股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BSX price history

Date Close Change Change(%) Open 最高价 最低价
Jun 27, 2022 37.73 -0.04 -0.11% 37.77 38.02 37.47
Jun 24, 2022 37.93 0.86 2.32% 37.07 38.02 36.91
Jun 23, 2022 36.85 -0.15 -0.41% 37.00 37.41 36.63
Jun 22, 2022 36.93 1.30 3.65% 35.63 37.24 35.63
Jun 21, 2022 36.19 -0.21 -0.58% 36.40 36.55 35.93
Jun 17, 2022 35.92 0.65 1.84% 35.27 36.26 35.24
Jun 16, 2022 35.44 0.44 1.26% 35.00 35.55 34.89
Jun 15, 2022 35.96 -0.07 -0.19% 36.03 36.59 35.40
Jun 14, 2022 35.15 -1.01 -2.79% 36.16 36.33 35.00
Jun 13, 2022 36.30 0.02 0.06% 36.28 36.79 36.17
Jun 10, 2022 37.12 -0.13 -0.35% 37.25 37.51 36.81
Jun 9, 2022 37.87 -0.78 -2.02% 38.65 38.84 37.87
Jun 8, 2022 39.01 -0.09 -0.23% 39.10 39.38 38.89
Jun 7, 2022 39.48 0.46 1.18% 39.02 39.49 38.81
Jun 6, 2022 39.26 -0.73 -1.83% 39.99 40.25 39.13
Jun 3, 2022 39.80 -0.40 -1.00% 40.20 40.44 39.73
Jun 2, 2022 40.56 0.78 1.96% 39.78 40.61 38.94
Jun 1, 2022 39.81 -1.22 -2.97% 41.03 41.07 39.44
May 31, 2022 40.90 0.42 1.04% 40.48 41.22 40.46
May 27, 2022 41.08 -0.07 -0.17% 41.15 41.49 40.84