使用加密货币交易Boston Scientific-BSX股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BSX price history

Date Close Change Change(%) Open 最高价 最低价
Jan 14, 2022 44.75 0.97 2.22% 43.78 44.83 43.72
Jan 13, 2022 44.46 0.35 0.79% 44.11 45.21 43.94
Jan 12, 2022 44.30 1.08 2.50% 43.22 44.54 43.22
Jan 11, 2022 43.29 0.89 2.10% 42.40 43.54 42.27
Jan 10, 2022 42.32 0.61 1.46% 41.71 42.33 41.33
Jan 7, 2022 42.01 -0.19 -0.45% 42.20 42.66 41.97
Jan 6, 2022 42.49 -0.45 -1.05% 42.94 43.25 42.44
Jan 5, 2022 42.96 -0.33 -0.76% 43.29 44.03 42.93
Jan 4, 2022 43.51 0.51 1.19% 43.00 44.43 43.00
Jan 3, 2022 43.00 0.64 1.51% 42.36 43.04 42.00
Dec 31, 2021 42.38 0.08 0.19% 42.30 42.96 42.30
Dec 30, 2021 42.90 0.02 0.05% 42.88 43.31 42.82
Dec 29, 2021 43.05 -0.07 -0.16% 43.12 43.31 42.92
Dec 28, 2021 43.14 0.23 0.54% 42.91 43.49 42.88
Dec 27, 2021 43.01 0.44 1.03% 42.57 43.07 42.39
Dec 23, 2021 42.63 0.32 0.76% 42.31 42.94 42.12
Dec 22, 2021 42.04 1.13 2.76% 40.91 42.10 40.83
Dec 21, 2021 41.01 0.88 2.19% 40.13 41.05 39.94
Dec 20, 2021 39.40 -0.75 -1.87% 40.15 40.16 39.17
Dec 17, 2021 40.75 0.65 1.62% 40.10 41.38 40.03