使用加密货币交易Boyd Gaming Corporation-BYD股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BYD price history

Date Close Change Change(%) Open 最高价 最低价
Jun 29, 2022 50.39 -0.69 -1.35% 51.08 51.44 49.74
Jun 28, 2022 51.60 -1.59 -2.99% 53.19 54.18 51.60
Jun 27, 2022 52.25 -0.87 -1.64% 53.12 53.37 51.80
Jun 24, 2022 53.07 4.01 8.17% 49.06 53.22 49.05
Jun 23, 2022 48.83 -0.82 -1.65% 49.65 49.93 47.45
Jun 22, 2022 49.56 -0.30 -0.60% 49.86 51.06 49.41
Jun 21, 2022 50.60 -1.44 -2.77% 52.04 52.53 50.54
Jun 17, 2022 51.45 1.29 2.57% 50.16 51.92 49.75
Jun 16, 2022 49.89 -1.19 -2.33% 51.08 51.75 49.58
Jun 15, 2022 53.00 0.77 1.47% 52.23 53.88 52.22
Jun 14, 2022 51.91 1.01 1.98% 50.90 52.61 50.90
Jun 13, 2022 51.23 -1.85 -3.49% 53.08 53.45 50.58
Jun 10, 2022 55.32 -1.87 -3.27% 57.19 58.22 55.11
Jun 9, 2022 58.81 0.11 0.19% 58.70 59.52 57.82
Jun 8, 2022 59.61 -0.23 -0.38% 59.84 60.94 59.27
Jun 7, 2022 60.25 1.21 2.05% 59.04 60.50 58.58
Jun 6, 2022 59.94 0.81 1.37% 59.13 60.17 58.96
Jun 3, 2022 59.17 0.40 0.68% 58.77 59.87 58.60
Jun 2, 2022 59.76 1.47 2.52% 58.29 60.03 58.29
Jun 1, 2022 57.48 -1.19 -2.03% 58.67 59.53 56.30