使用加密货币交易Boyd Gaming Corporation-BYD股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BYD price history

Date Close Change Change(%) Open 最高价 最低价
Jan 14, 2022 60.43 -1.81 -2.91% 62.24 62.36 59.40
Jan 13, 2022 62.22 -0.41 -0.65% 62.63 63.99 62.02
Jan 12, 2022 63.29 -0.10 -0.16% 63.39 64.27 62.63
Jan 11, 2022 63.48 1.52 2.45% 61.96 63.67 61.86
Jan 10, 2022 62.34 -0.18 -0.29% 62.52 62.89 60.69
Jan 7, 2022 63.25 0.44 0.70% 62.81 64.39 62.81
Jan 6, 2022 63.06 1.08 1.74% 61.98 63.69 61.49
Jan 5, 2022 62.10 -1.97 -3.07% 64.07 64.85 62.06
Jan 4, 2022 64.77 -0.18 -0.28% 64.95 65.66 64.03
Jan 3, 2022 64.73 -0.79 -1.21% 65.52 66.76 64.58
Dec 31, 2021 65.33 0.55 0.85% 64.78 65.83 64.68
Dec 30, 2021 65.12 0.51 0.79% 64.61 65.71 64.60
Dec 29, 2021 64.82 0.98 1.54% 63.84 65.52 63.29
Dec 28, 2021 64.39 -0.04 -0.06% 64.43 65.50 63.87
Dec 27, 2021 65.02 0.99 1.55% 64.03 65.20 63.42
Dec 23, 2021 64.46 0.37 0.58% 64.09 64.66 63.62
Dec 22, 2021 63.67 0.91 1.45% 62.76 64.48 62.27
Dec 21, 2021 63.04 2.53 4.18% 60.51 63.15 60.16
Dec 20, 2021 58.91 0.36 0.61% 58.55 59.76 57.74
Dec 17, 2021 59.80 2.18 3.78% 57.62 60.25 57.07