BYD
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
BYD price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 50.39 | -0.69 | -1.35% | 51.08 | 51.44 | 49.74 |
| Jun 28, 2022 | 51.60 | -1.59 | -2.99% | 53.19 | 54.18 | 51.60 |
| Jun 27, 2022 | 52.25 | -0.87 | -1.64% | 53.12 | 53.37 | 51.80 |
| Jun 24, 2022 | 53.07 | 4.01 | 8.17% | 49.06 | 53.22 | 49.05 |
| Jun 23, 2022 | 48.83 | -0.82 | -1.65% | 49.65 | 49.93 | 47.45 |
| Jun 22, 2022 | 49.56 | -0.30 | -0.60% | 49.86 | 51.06 | 49.41 |
| Jun 21, 2022 | 50.60 | -1.44 | -2.77% | 52.04 | 52.53 | 50.54 |
| Jun 17, 2022 | 51.45 | 1.29 | 2.57% | 50.16 | 51.92 | 49.75 |
| Jun 16, 2022 | 49.89 | -1.19 | -2.33% | 51.08 | 51.75 | 49.58 |
| Jun 15, 2022 | 53.00 | 0.77 | 1.47% | 52.23 | 53.88 | 52.22 |
| Jun 14, 2022 | 51.91 | 1.01 | 1.98% | 50.90 | 52.61 | 50.90 |
| Jun 13, 2022 | 51.23 | -1.85 | -3.49% | 53.08 | 53.45 | 50.58 |
| Jun 10, 2022 | 55.32 | -1.87 | -3.27% | 57.19 | 58.22 | 55.11 |
| Jun 9, 2022 | 58.81 | 0.11 | 0.19% | 58.70 | 59.52 | 57.82 |
| Jun 8, 2022 | 59.61 | -0.23 | -0.38% | 59.84 | 60.94 | 59.27 |
| Jun 7, 2022 | 60.25 | 1.21 | 2.05% | 59.04 | 60.50 | 58.58 |
| Jun 6, 2022 | 59.94 | 0.81 | 1.37% | 59.13 | 60.17 | 58.96 |
| Jun 3, 2022 | 59.17 | 0.40 | 0.68% | 58.77 | 59.87 | 58.60 |
| Jun 2, 2022 | 59.76 | 1.47 | 2.52% | 58.29 | 60.03 | 58.29 |
| Jun 1, 2022 | 57.48 | -1.19 | -2.03% | 58.67 | 59.53 | 56.30 |