BP.
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
BP. price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 4.360 | 0.062 | 1.44% | 4.298 | 4.372 | 4.298 |
| Sep 29, 2022 | 4.297 | -0.031 | -0.72% | 4.328 | 4.377 | 4.253 |
| Sep 28, 2022 | 4.353 | 0.056 | 1.30% | 4.297 | 4.369 | 4.203 |
| Sep 27, 2022 | 4.297 | 0.032 | 0.75% | 4.265 | 4.343 | 4.243 |
| Sep 26, 2022 | 4.273 | 0.074 | 1.76% | 4.199 | 4.338 | 4.199 |
| Sep 23, 2022 | 4.315 | -0.253 | -5.54% | 4.568 | 4.568 | 4.274 |
| Sep 22, 2022 | 4.594 | 0.060 | 1.32% | 4.534 | 4.637 | 4.503 |
| Sep 21, 2022 | 4.537 | 0.007 | 0.15% | 4.530 | 4.651 | 4.523 |
| Sep 20, 2022 | 4.518 | 0.004 | 0.09% | 4.514 | 4.621 | 4.505 |
| Sep 16, 2022 | 4.527 | -0.029 | -0.64% | 4.556 | 4.596 | 4.500 |
| Sep 15, 2022 | 4.556 | -0.068 | -1.47% | 4.624 | 4.659 | 4.530 |
| Sep 14, 2022 | 4.624 | 0.021 | 0.46% | 4.603 | 4.651 | 4.532 |
| Sep 13, 2022 | 4.609 | 0.033 | 0.72% | 4.576 | 4.651 | 4.555 |
| Sep 12, 2022 | 4.576 | 0.042 | 0.93% | 4.534 | 4.610 | 4.524 |
| Sep 9, 2022 | 4.516 | 0.099 | 2.24% | 4.417 | 4.548 | 4.417 |
| Sep 8, 2022 | 4.417 | 0.001 | 0.02% | 4.416 | 4.490 | 4.388 |
| Sep 7, 2022 | 4.416 | -0.101 | -2.24% | 4.517 | 4.535 | 4.396 |
| Sep 6, 2022 | 4.517 | -0.101 | -2.19% | 4.618 | 4.618 | 4.490 |
| Sep 5, 2022 | 4.618 | 0.102 | 2.26% | 4.516 | 4.666 | 4.516 |
| Sep 2, 2022 | 4.533 | 0.127 | 2.88% | 4.406 | 4.567 | 4.406 |