BP.

使用加密货币交易BP PLC - GBP-BP.股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BP. price history

Date Close Change Change(%) Open 最高价 最低价
Sep 30, 2022 4.360 0.062 1.44% 4.298 4.372 4.298
Sep 29, 2022 4.297 -0.031 -0.72% 4.328 4.377 4.253
Sep 28, 2022 4.353 0.056 1.30% 4.297 4.369 4.203
Sep 27, 2022 4.297 0.032 0.75% 4.265 4.343 4.243
Sep 26, 2022 4.273 0.074 1.76% 4.199 4.338 4.199
Sep 23, 2022 4.315 -0.253 -5.54% 4.568 4.568 4.274
Sep 22, 2022 4.594 0.060 1.32% 4.534 4.637 4.503
Sep 21, 2022 4.537 0.007 0.15% 4.530 4.651 4.523
Sep 20, 2022 4.518 0.004 0.09% 4.514 4.621 4.505
Sep 16, 2022 4.527 -0.029 -0.64% 4.556 4.596 4.500
Sep 15, 2022 4.556 -0.068 -1.47% 4.624 4.659 4.530
Sep 14, 2022 4.624 0.021 0.46% 4.603 4.651 4.532
Sep 13, 2022 4.609 0.033 0.72% 4.576 4.651 4.555
Sep 12, 2022 4.576 0.042 0.93% 4.534 4.610 4.524
Sep 9, 2022 4.516 0.099 2.24% 4.417 4.548 4.417
Sep 8, 2022 4.417 0.001 0.02% 4.416 4.490 4.388
Sep 7, 2022 4.416 -0.101 -2.24% 4.517 4.535 4.396
Sep 6, 2022 4.517 -0.101 -2.19% 4.618 4.618 4.490
Sep 5, 2022 4.618 0.102 2.26% 4.516 4.666 4.516
Sep 2, 2022 4.533 0.127 2.88% 4.406 4.567 4.406