BPE

使用加密货币交易Bper Banca SPA-BPE股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BPE price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 1.775 -0.025 -1.39% 1.800 1.810 1.770
Sep 16, 2021 1.790 -0.010 -0.56% 1.800 1.810 1.785
Sep 15, 2021 1.800 -0.005 -0.28% 1.805 1.820 1.785
Sep 14, 2021 1.805 -0.010 -0.55% 1.815 1.825 1.795
Sep 13, 2021 1.810 0.015 0.84% 1.795 1.815 1.785
Sep 10, 2021 1.790 -0.015 -0.83% 1.805 1.830 1.785
Sep 9, 2021 1.795 0.010 0.56% 1.785 1.805 1.770
Sep 8, 2021 1.810 -0.010 -0.55% 1.820 1.825 1.790
Sep 7, 2021 1.830 -0.020 -1.08% 1.850 1.865 1.820
Sep 6, 2021 1.850 0.015 0.82% 1.835 1.860 1.830
Sep 3, 2021 1.830 -0.005 -0.27% 1.835 1.850 1.820
Sep 2, 2021 1.840 0.000 0.00% 1.840 1.850 1.830
Sep 1, 2021 1.835 0.000 0.00% 1.835 1.855 1.825
Aug 31, 2021 1.825 0.025 1.39% 1.800 1.825 1.780
Aug 30, 2021 1.800 -0.015 -0.83% 1.815 1.820 1.790
Aug 27, 2021 1.810 0.020 1.12% 1.790 1.815 1.790
Aug 26, 2021 1.800 -0.010 -0.55% 1.810 1.820 1.785
Aug 25, 2021 1.815 0.035 1.97% 1.780 1.820 1.780
Aug 24, 2021 1.775 -0.010 -0.56% 1.785 1.785 1.760
Aug 23, 2021 1.775 0.020 1.14% 1.755 1.775 1.745