BPE

使用加密货币交易Bper Banca SPA-BPE股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BPE price history

Date Close Change Change(%) Open 最高价 最低价
Jan 27, 2022 1.895 0.050 2.71% 1.845 1.905 1.835
Jan 26, 2022 1.850 0.060 3.35% 1.790 1.865 1.785
Jan 25, 2022 1.775 -0.010 -0.56% 1.785 1.795 1.735
Jan 24, 2022 1.785 -0.065 -3.51% 1.850 1.860 1.770
Jan 21, 2022 1.865 -0.010 -0.53% 1.875 1.890 1.845
Jan 20, 2022 1.900 0.005 0.26% 1.895 1.915 1.885
Jan 19, 2022 1.900 -0.010 -0.52% 1.910 1.920 1.890
Jan 18, 2022 1.925 0.025 1.32% 1.900 1.935 1.890
Jan 17, 2022 1.915 -0.030 -1.54% 1.945 1.950 1.905
Jan 14, 2022 1.940 -0.015 -0.77% 1.955 1.955 1.925
Jan 13, 2022 1.940 0.035 1.84% 1.905 1.955 1.900
Jan 12, 2022 1.905 -0.015 -0.78% 1.920 1.920 1.875
Jan 11, 2022 1.915 -0.005 -0.26% 1.920 1.940 1.900
Jan 10, 2022 1.900 -0.005 -0.26% 1.905 1.920 1.890
Jan 7, 2022 1.890 -0.015 -0.79% 1.905 1.915 1.870
Jan 6, 2022 1.900 0.025 1.33% 1.875 1.920 1.860
Jan 5, 2022 1.900 0.000 0.00% 1.900 1.915 1.895
Jan 4, 2022 1.890 0.000 0.00% 1.890 1.895 1.855
Jan 3, 2022 1.870 0.060 3.31% 1.810 1.880 1.805
Dec 30, 2021 1.805 -0.005 -0.28% 1.810 1.815 1.790