BRCC
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
BRCC price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| May 26, 2023 | 5.52 | 0.09 | 1.66% | 5.43 | 5.58 | 5.33 |
| May 25, 2023 | 5.45 | 0.11 | 2.06% | 5.34 | 5.48 | 5.33 |
| May 24, 2023 | 5.43 | -0.12 | -2.16% | 5.55 | 5.61 | 5.40 |
| May 23, 2023 | 5.64 | 0.21 | 3.87% | 5.43 | 5.78 | 5.39 |
| May 22, 2023 | 5.34 | -0.04 | -0.74% | 5.38 | 5.54 | 5.23 |
| May 19, 2023 | 5.35 | -0.07 | -1.29% | 5.42 | 5.43 | 5.29 |
| May 18, 2023 | 5.46 | 0.32 | 6.23% | 5.14 | 5.56 | 5.10 |
| May 17, 2023 | 5.20 | 0.06 | 1.17% | 5.14 | 5.25 | 5.10 |
| May 16, 2023 | 5.17 | -0.19 | -3.54% | 5.36 | 5.45 | 5.06 |
| May 15, 2023 | 5.39 | 0.39 | 7.80% | 5.00 | 5.46 | 5.00 |
| May 12, 2023 | 5.00 | -0.14 | -2.72% | 5.14 | 5.14 | 4.76 |
| May 11, 2023 | 5.19 | -0.04 | -0.76% | 5.23 | 5.42 | 5.04 |
| May 10, 2023 | 5.32 | 0.01 | 0.19% | 5.31 | 5.45 | 5.24 |
| May 9, 2023 | 5.16 | -0.20 | -3.73% | 5.36 | 5.46 | 5.07 |
| May 8, 2023 | 5.49 | 0.09 | 1.67% | 5.40 | 5.51 | 5.29 |
| May 5, 2023 | 5.33 | 0.21 | 4.10% | 5.12 | 5.39 | 5.12 |
| May 4, 2023 | 5.11 | 0.14 | 2.82% | 4.97 | 5.14 | 4.97 |
| May 3, 2023 | 4.99 | -0.09 | -1.77% | 5.08 | 5.21 | 4.94 |
| May 2, 2023 | 5.05 | -0.11 | -2.13% | 5.16 | 5.24 | 5.02 |
| May 1, 2023 | 5.25 | 0.13 | 2.54% | 5.12 | 5.28 | 5.12 |