Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
BNR price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 22, 2021 | 82.24 | -0.70 | -0.84% | 82.94 | 83.10 | 82.00 |
| Sep 21, 2021 | 82.24 | 0.94 | 1.16% | 81.30 | 82.48 | 80.82 |
| Sep 20, 2021 | 80.78 | -1.34 | -1.63% | 82.12 | 82.18 | 80.52 |
| Sep 17, 2021 | 82.88 | -2.07 | -2.44% | 84.95 | 85.19 | 82.20 |
| Sep 16, 2021 | 84.79 | -0.12 | -0.14% | 84.91 | 85.05 | 83.98 |
| Sep 15, 2021 | 84.20 | -2.51 | -2.89% | 86.71 | 86.75 | 84.12 |
| Sep 14, 2021 | 86.15 | 0.96 | 1.13% | 85.19 | 86.33 | 85.13 |
| Sep 13, 2021 | 84.91 | -1.00 | -1.16% | 85.91 | 86.21 | 84.87 |
| Sep 10, 2021 | 85.83 | 0.60 | 0.70% | 85.23 | 86.09 | 85.13 |
| Sep 9, 2021 | 85.07 | 0.43 | 0.51% | 84.64 | 85.47 | 84.34 |
| Sep 8, 2021 | 84.70 | -0.39 | -0.46% | 85.09 | 85.09 | 84.30 |
| Sep 7, 2021 | 85.89 | 0.14 | 0.16% | 85.75 | 85.89 | 85.21 |
| Sep 6, 2021 | 86.03 | -0.32 | -0.37% | 86.35 | 86.47 | 85.51 |
| Sep 3, 2021 | 84.99 | -0.50 | -0.58% | 85.49 | 85.73 | 84.48 |
| Sep 2, 2021 | 85.67 | 1.15 | 1.36% | 84.52 | 85.87 | 84.52 |
| Sep 1, 2021 | 84.60 | -0.45 | -0.53% | 85.05 | 85.27 | 84.14 |
| Aug 31, 2021 | 85.25 | -1.46 | -1.68% | 86.71 | 87.21 | 85.13 |
| Aug 30, 2021 | 86.77 | 0.48 | 0.56% | 86.29 | 87.01 | 86.29 |
| Aug 27, 2021 | 86.02 | 0.23 | 0.27% | 85.79 | 86.19 | 85.51 |
| Aug 26, 2021 | 86.03 | 0.64 | 0.75% | 85.39 | 86.11 | 85.31 |
