使用加密货币交易Brenntag AG-BNR股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BNR price history

Date Close Change Change(%) Open 最高价 最低价
Jan 26, 2022 76.95 0.54 0.71% 76.41 77.31 76.31
Jan 25, 2022 75.97 0.56 0.74% 75.41 76.13 74.30
Jan 24, 2022 74.64 -0.60 -0.80% 75.24 75.93 73.72
Jan 21, 2022 75.89 -2.38 -3.04% 78.27 78.27 75.37
Jan 20, 2022 78.27 0.00 0.00% 78.27 78.51 77.49
Jan 19, 2022 77.99 1.04 1.35% 76.95 78.05 76.43
Jan 18, 2022 77.73 -1.06 -1.35% 78.79 78.79 77.51
Jan 17, 2022 79.33 1.64 2.11% 77.69 79.53 77.35
Jan 14, 2022 77.43 0.20 0.26% 77.23 77.93 77.01
Jan 13, 2022 77.59 0.40 0.52% 77.19 78.11 77.11
Jan 12, 2022 77.81 0.26 0.34% 77.55 78.55 77.17
Jan 11, 2022 76.87 0.88 1.16% 75.99 76.87 75.59
Jan 10, 2022 75.57 -3.68 -4.64% 79.25 79.25 75.00
Jan 7, 2022 79.23 1.06 1.36% 78.17 79.25 77.87
Jan 6, 2022 78.61 -0.76 -0.96% 79.37 79.73 78.51
Jan 5, 2022 80.30 -0.78 -0.96% 81.08 81.58 80.14
Jan 4, 2022 80.76 0.89 1.11% 79.87 80.86 79.49
Jan 3, 2022 79.53 0.48 0.61% 79.05 79.97 79.05
Dec 30, 2021 79.41 0.18 0.23% 79.23 79.43 78.89
Dec 29, 2021 79.35 0.70 0.89% 78.65 79.39 78.59