使用加密货币交易Brenntag AG-BNR股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BNR price history

Date Close Change Change(%) Open 最高价 最低价
Sep 22, 2021 82.24 -0.70 -0.84% 82.94 83.10 82.00
Sep 21, 2021 82.24 0.94 1.16% 81.30 82.48 80.82
Sep 20, 2021 80.78 -1.34 -1.63% 82.12 82.18 80.52
Sep 17, 2021 82.88 -2.07 -2.44% 84.95 85.19 82.20
Sep 16, 2021 84.79 -0.12 -0.14% 84.91 85.05 83.98
Sep 15, 2021 84.20 -2.51 -2.89% 86.71 86.75 84.12
Sep 14, 2021 86.15 0.96 1.13% 85.19 86.33 85.13
Sep 13, 2021 84.91 -1.00 -1.16% 85.91 86.21 84.87
Sep 10, 2021 85.83 0.60 0.70% 85.23 86.09 85.13
Sep 9, 2021 85.07 0.43 0.51% 84.64 85.47 84.34
Sep 8, 2021 84.70 -0.39 -0.46% 85.09 85.09 84.30
Sep 7, 2021 85.89 0.14 0.16% 85.75 85.89 85.21
Sep 6, 2021 86.03 -0.32 -0.37% 86.35 86.47 85.51
Sep 3, 2021 84.99 -0.50 -0.58% 85.49 85.73 84.48
Sep 2, 2021 85.67 1.15 1.36% 84.52 85.87 84.52
Sep 1, 2021 84.60 -0.45 -0.53% 85.05 85.27 84.14
Aug 31, 2021 85.25 -1.46 -1.68% 86.71 87.21 85.13
Aug 30, 2021 86.77 0.48 0.56% 86.29 87.01 86.29
Aug 27, 2021 86.02 0.23 0.27% 85.79 86.19 85.51
Aug 26, 2021 86.03 0.64 0.75% 85.39 86.11 85.31