BNR
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
BNR price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 60.67 | -0.32 | -0.52% | 60.99 | 61.05 | 59.99 |
| Jun 29, 2022 | 61.80 | -0.38 | -0.61% | 62.18 | 62.78 | 61.50 |
| Jun 28, 2022 | 62.66 | 0.82 | 1.33% | 61.84 | 62.92 | 61.18 |
| Jun 27, 2022 | 61.40 | 0.73 | 1.20% | 60.67 | 61.60 | 60.35 |
| Jun 24, 2022 | 60.65 | 0.84 | 1.40% | 59.81 | 61.26 | 59.31 |
| Jun 23, 2022 | 59.89 | -2.49 | -3.99% | 62.38 | 62.48 | 59.67 |
| Jun 22, 2022 | 62.74 | -1.96 | -3.03% | 64.70 | 64.94 | 62.44 |
| Jun 21, 2022 | 65.46 | -0.95 | -1.43% | 66.41 | 66.63 | 65.28 |
| Jun 20, 2022 | 65.93 | -1.66 | -2.46% | 67.59 | 67.71 | 65.30 |
| Jun 17, 2022 | 67.53 | -1.38 | -2.00% | 68.91 | 68.91 | 67.51 |
| Jun 16, 2022 | 68.83 | -3.21 | -4.46% | 72.04 | 72.06 | 68.35 |
| Jun 15, 2022 | 72.18 | 0.48 | 0.67% | 71.70 | 72.58 | 70.19 |
| Jun 14, 2022 | 70.62 | -1.40 | -1.94% | 72.02 | 72.44 | 70.23 |
| Jun 13, 2022 | 70.13 | 2.66 | 3.94% | 67.47 | 71.50 | 67.47 |
| Jun 10, 2022 | 68.25 | -0.78 | -1.13% | 69.03 | 69.13 | 67.77 |
| Jun 9, 2022 | 70.62 | -0.50 | -0.70% | 71.12 | 71.44 | 70.41 |
| Jun 8, 2022 | 71.76 | -0.66 | -0.91% | 72.42 | 72.56 | 71.60 |
| Jun 7, 2022 | 72.26 | -0.32 | -0.44% | 72.58 | 72.72 | 71.36 |
| Jun 6, 2022 | 73.06 | -0.14 | -0.19% | 73.20 | 73.50 | 72.70 |
| Jun 3, 2022 | 72.04 | -1.26 | -1.72% | 73.30 | 73.36 | 71.90 |