COILK22

使用加密货币交易Brent Crude Oil Futures May 2022

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

COILK22 price history

Date Close Change Change(%) Open 最高价 最低价
Apr 14, 2022 113.31 0.00 0.00% 113.31 113.31 113.31
Mar 30, 2022 113.31 1.51 1.35% 111.80 114.74 110.55
Mar 29, 2022 111.24 1.10 1.00% 110.14 114.78 104.82
Mar 28, 2022 109.53 -7.24 -6.20% 116.77 117.93 109.03
Mar 25, 2022 119.16 0.58 0.49% 118.58 120.86 115.09
Mar 24, 2022 117.86 -3.89 -3.20% 121.75 123.71 116.88
Mar 23, 2022 121.29 6.60 5.75% 114.69 122.30 114.42
Mar 22, 2022 114.42 -2.76 -2.36% 117.18 119.43 112.60
Mar 21, 2022 116.60 6.49 5.89% 110.11 116.72 109.50
Mar 18, 2022 107.67 0.63 0.59% 107.04 109.54 105.74
Mar 17, 2022 106.89 8.15 8.25% 98.74 107.46 97.79
Mar 16, 2022 98.00 -1.02 -1.03% 99.02 103.64 96.89
Mar 15, 2022 98.63 -6.78 -6.43% 105.41 105.41 97.41
Mar 14, 2022 105.89 -4.77 -4.31% 110.66 110.92 103.46
Mar 11, 2022 112.23 2.04 1.85% 110.19 112.73 108.05