Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
Oil - Brent price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 76.56 | 0.09 | 0.12% | 76.47 | 76.95 | 76.17 |
| Sep 23, 2021 | 76.43 | 1.30 | 1.73% | 75.13 | 76.59 | 74.87 |
| Sep 22, 2021 | 75.14 | 1.20 | 1.62% | 73.94 | 75.56 | 73.78 |
| Sep 21, 2021 | 73.93 | 0.37 | 0.50% | 73.56 | 74.49 | 72.64 |
| Sep 20, 2021 | 73.40 | -1.16 | -1.56% | 74.56 | 74.56 | 72.84 |
| Sep 17, 2021 | 74.67 | -0.47 | -0.63% | 75.14 | 75.26 | 74.09 |
| Sep 16, 2021 | 75.08 | 0.22 | 0.29% | 74.86 | 75.39 | 74.02 |
| Sep 15, 2021 | 74.92 | 1.39 | 1.89% | 73.53 | 75.66 | 73.35 |
| Sep 14, 2021 | 73.43 | 0.16 | 0.22% | 73.27 | 73.86 | 72.71 |
| Sep 13, 2021 | 73.23 | 0.24 | 0.33% | 72.99 | 73.56 | 72.65 |
| Sep 10, 2021 | 72.47 | 1.43 | 2.01% | 71.04 | 72.77 | 70.61 |
| Sep 9, 2021 | 70.83 | -1.37 | -1.90% | 72.20 | 72.81 | 70.56 |
| Sep 8, 2021 | 72.29 | 0.90 | 1.26% | 71.39 | 72.63 | 71.27 |
| Sep 7, 2021 | 71.27 | -0.70 | -0.97% | 71.97 | 72.56 | 70.86 |
| Sep 6, 2021 | 72.46 | 0.69 | 0.96% | 71.77 | 72.52 | 71.31 |
| Sep 3, 2021 | 72.18 | -0.41 | -0.56% | 72.59 | 73.49 | 72.18 |
| Sep 2, 2021 | 72.59 | 1.51 | 2.12% | 71.08 | 73.31 | 70.77 |
| Sep 1, 2021 | 71.10 | -0.45 | -0.63% | 71.55 | 72.24 | 70.29 |
| Aug 31, 2021 | 71.48 | -0.49 | -0.68% | 71.97 | 72.26 | 71.26 |
| Aug 30, 2021 | 72.00 | -0.30 | -0.41% | 72.30 | 72.34 | 70.94 |
