Oil - Brent

使用加密货币交易Brent Crude Oil Spot

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

Oil - Brent price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 76.56 0.09 0.12% 76.47 76.95 76.17
Sep 23, 2021 76.43 1.30 1.73% 75.13 76.59 74.87
Sep 22, 2021 75.14 1.20 1.62% 73.94 75.56 73.78
Sep 21, 2021 73.93 0.37 0.50% 73.56 74.49 72.64
Sep 20, 2021 73.40 -1.16 -1.56% 74.56 74.56 72.84
Sep 17, 2021 74.67 -0.47 -0.63% 75.14 75.26 74.09
Sep 16, 2021 75.08 0.22 0.29% 74.86 75.39 74.02
Sep 15, 2021 74.92 1.39 1.89% 73.53 75.66 73.35
Sep 14, 2021 73.43 0.16 0.22% 73.27 73.86 72.71
Sep 13, 2021 73.23 0.24 0.33% 72.99 73.56 72.65
Sep 10, 2021 72.47 1.43 2.01% 71.04 72.77 70.61
Sep 9, 2021 70.83 -1.37 -1.90% 72.20 72.81 70.56
Sep 8, 2021 72.29 0.90 1.26% 71.39 72.63 71.27
Sep 7, 2021 71.27 -0.70 -0.97% 71.97 72.56 70.86
Sep 6, 2021 72.46 0.69 0.96% 71.77 72.52 71.31
Sep 3, 2021 72.18 -0.41 -0.56% 72.59 73.49 72.18
Sep 2, 2021 72.59 1.51 2.12% 71.08 73.31 70.77
Sep 1, 2021 71.10 -0.45 -0.63% 71.55 72.24 70.29
Aug 31, 2021 71.48 -0.49 -0.68% 71.97 72.26 71.26
Aug 30, 2021 72.00 -0.30 -0.41% 72.30 72.34 70.94