Oil - Brent

使用加密货币交易Brent Crude Oil Spot

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

Oil - Brent price history

Date Close Change Change(%) Open 最高价 最低价
Jun 30, 2022 112.19 0.39 0.35% 111.80 112.77 111.26
Jun 29, 2022 111.75 -1.87 -1.65% 113.62 115.88 111.40
Jun 28, 2022 113.60 2.19 1.97% 111.41 113.92 111.30
Jun 27, 2022 111.14 3.37 3.13% 107.77 111.85 107.10
Jun 24, 2022 108.58 1.66 1.55% 106.92 110.30 105.80
Jun 23, 2022 106.39 -0.52 -0.49% 106.91 109.56 105.26
Jun 22, 2022 107.08 -4.51 -4.04% 111.59 111.67 104.69
Jun 21, 2022 112.36 -0.18 -0.16% 112.54 113.86 111.68
Jun 20, 2022 112.22 0.96 0.86% 111.26 112.32 109.57
Jun 17, 2022 111.49 -5.17 -4.43% 116.66 118.95 109.78
Jun 16, 2022 117.14 -0.55 -0.47% 117.69 118.31 113.74
Jun 15, 2022 116.84 -1.79 -1.51% 118.63 119.66 115.78
Jun 14, 2022 118.92 -0.88 -0.73% 119.80 123.08 117.00
Jun 13, 2022 120.19 1.72 1.45% 118.47 121.81 117.27
Jun 10, 2022 120.25 -1.29 -1.06% 121.54 122.74 118.31
Jun 9, 2022 121.60 -0.81 -0.66% 122.41 123.09 121.25
Jun 8, 2022 122.71 3.12 2.61% 119.59 123.27 119.41
Jun 7, 2022 119.88 1.30 1.10% 118.58 120.45 117.70
Jun 6, 2022 119.49 -0.96 -0.80% 120.45 120.55 117.93
Jun 3, 2022 120.27 3.06 2.61% 117.21 120.65 115.30