Oil - Brent
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
Oil - Brent price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Feb 1, 2023 | 85.69 | 0.04 | 0.05% | 85.65 | 85.76 | 85.36 |
| Jan 31, 2023 | 85.43 | 0.80 | 0.95% | 84.63 | 85.72 | 83.10 |
| Jan 30, 2023 | 84.37 | -2.41 | -2.78% | 86.78 | 86.98 | 84.20 |
| Jan 27, 2023 | 86.06 | -1.40 | -1.60% | 87.46 | 88.60 | 85.48 |
| Jan 26, 2023 | 87.34 | 0.97 | 1.12% | 86.37 | 87.94 | 85.73 |
| Jan 25, 2023 | 86.25 | -0.18 | -0.21% | 86.43 | 87.01 | 85.44 |
| Jan 24, 2023 | 86.41 | -1.62 | -1.84% | 88.03 | 88.58 | 85.83 |
| Jan 23, 2023 | 87.93 | 0.51 | 0.58% | 87.42 | 88.97 | 86.95 |
| Jan 20, 2023 | 87.60 | 1.02 | 1.18% | 86.58 | 87.78 | 85.66 |
| Jan 19, 2023 | 86.37 | 1.92 | 2.27% | 84.45 | 86.91 | 83.92 |
| Jan 18, 2023 | 84.69 | -1.76 | -2.04% | 86.45 | 87.95 | 84.50 |
| Jan 17, 2023 | 86.74 | 2.54 | 3.02% | 84.20 | 86.88 | 84.10 |
| Jan 16, 2023 | 84.10 | -0.85 | -1.00% | 84.95 | 85.29 | 83.97 |
| Jan 13, 2023 | 85.49 | 1.57 | 1.87% | 83.92 | 85.59 | 83.53 |
| Jan 12, 2023 | 83.86 | 0.89 | 1.07% | 82.97 | 84.63 | 82.40 |
| Jan 11, 2023 | 82.98 | 3.24 | 4.06% | 79.74 | 83.02 | 79.34 |
| Jan 10, 2023 | 79.64 | 0.21 | 0.26% | 79.43 | 80.92 | 78.87 |
| Jan 9, 2023 | 79.80 | 0.49 | 0.62% | 79.31 | 81.39 | 79.01 |
| Jan 6, 2023 | 78.48 | -0.63 | -0.80% | 79.11 | 80.58 | 78.07 |
| Jan 5, 2023 | 78.83 | 0.50 | 0.64% | 78.33 | 79.95 | 77.60 |