Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
Oil - Brent price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 86.89 | 1.17 | 1.36% | 85.72 | 87.51 | 85.05 |
| Jan 20, 2022 | 86.51 | -0.62 | -0.71% | 87.13 | 88.81 | 86.40 |
| Jan 19, 2022 | 87.00 | -1.03 | -1.17% | 88.03 | 88.48 | 86.94 |
| Jan 18, 2022 | 87.85 | 1.87 | 2.17% | 85.98 | 87.95 | 85.94 |
| Jan 17, 2022 | 86.01 | 0.12 | 0.14% | 85.89 | 86.13 | 85.07 |
| Jan 14, 2022 | 85.79 | 1.96 | 2.34% | 83.83 | 86.00 | 83.60 |
| Jan 13, 2022 | 83.60 | -0.88 | -1.04% | 84.48 | 84.65 | 83.37 |
| Jan 12, 2022 | 84.23 | 0.71 | 0.85% | 83.52 | 84.79 | 83.13 |
| Jan 11, 2022 | 83.24 | 2.44 | 3.02% | 80.80 | 83.63 | 80.60 |
| Jan 10, 2022 | 80.67 | -0.47 | -0.58% | 81.14 | 81.96 | 80.24 |
| Jan 7, 2022 | 81.47 | -0.46 | -0.56% | 81.93 | 82.66 | 81.14 |
| Jan 6, 2022 | 81.69 | 1.55 | 1.93% | 80.14 | 82.53 | 79.38 |
| Jan 5, 2022 | 79.79 | -0.19 | -0.24% | 79.98 | 81.27 | 79.36 |
| Jan 4, 2022 | 79.95 | 0.95 | 1.20% | 79.00 | 80.42 | 78.46 |
| Jan 3, 2022 | 78.76 | 0.55 | 0.70% | 78.21 | 79.16 | 76.91 |
| Dec 31, 2021 | 77.73 | -0.76 | -0.97% | 78.49 | 79.57 | 77.44 |
| Dec 30, 2021 | 78.84 | -0.30 | -0.38% | 79.14 | 79.94 | 78.33 |
| Dec 29, 2021 | 79.11 | 0.27 | 0.34% | 78.84 | 79.97 | 78.04 |
| Dec 28, 2021 | 78.69 | 0.41 | 0.52% | 78.28 | 79.42 | 78.00 |
| Dec 27, 2021 | 78.40 | 2.61 | 3.44% | 75.79 | 78.65 | 75.36 |