Oil - Brent
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
Oil - Brent price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 112.19 | 0.39 | 0.35% | 111.80 | 112.77 | 111.26 |
| Jun 29, 2022 | 111.75 | -1.87 | -1.65% | 113.62 | 115.88 | 111.40 |
| Jun 28, 2022 | 113.60 | 2.19 | 1.97% | 111.41 | 113.92 | 111.30 |
| Jun 27, 2022 | 111.14 | 3.37 | 3.13% | 107.77 | 111.85 | 107.10 |
| Jun 24, 2022 | 108.58 | 1.66 | 1.55% | 106.92 | 110.30 | 105.80 |
| Jun 23, 2022 | 106.39 | -0.52 | -0.49% | 106.91 | 109.56 | 105.26 |
| Jun 22, 2022 | 107.08 | -4.51 | -4.04% | 111.59 | 111.67 | 104.69 |
| Jun 21, 2022 | 112.36 | -0.18 | -0.16% | 112.54 | 113.86 | 111.68 |
| Jun 20, 2022 | 112.22 | 0.96 | 0.86% | 111.26 | 112.32 | 109.57 |
| Jun 17, 2022 | 111.49 | -5.17 | -4.43% | 116.66 | 118.95 | 109.78 |
| Jun 16, 2022 | 117.14 | -0.55 | -0.47% | 117.69 | 118.31 | 113.74 |
| Jun 15, 2022 | 116.84 | -1.79 | -1.51% | 118.63 | 119.66 | 115.78 |
| Jun 14, 2022 | 118.92 | -0.88 | -0.73% | 119.80 | 123.08 | 117.00 |
| Jun 13, 2022 | 120.19 | 1.72 | 1.45% | 118.47 | 121.81 | 117.27 |
| Jun 10, 2022 | 120.25 | -1.29 | -1.06% | 121.54 | 122.74 | 118.31 |
| Jun 9, 2022 | 121.60 | -0.81 | -0.66% | 122.41 | 123.09 | 121.25 |
| Jun 8, 2022 | 122.71 | 3.12 | 2.61% | 119.59 | 123.27 | 119.41 |
| Jun 7, 2022 | 119.88 | 1.30 | 1.10% | 118.58 | 120.45 | 117.70 |
| Jun 6, 2022 | 119.49 | -0.96 | -0.80% | 120.45 | 120.55 | 117.93 |
| Jun 3, 2022 | 120.27 | 3.06 | 2.61% | 117.21 | 120.65 | 115.30 |