Oil - Brent

使用加密货币交易Brent Crude Oil Spot

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

Oil - Brent price history

Date Close Change Change(%) Open 最高价 最低价
Feb 1, 2023 85.69 0.04 0.05% 85.65 85.76 85.36
Jan 31, 2023 85.43 0.80 0.95% 84.63 85.72 83.10
Jan 30, 2023 84.37 -2.41 -2.78% 86.78 86.98 84.20
Jan 27, 2023 86.06 -1.40 -1.60% 87.46 88.60 85.48
Jan 26, 2023 87.34 0.97 1.12% 86.37 87.94 85.73
Jan 25, 2023 86.25 -0.18 -0.21% 86.43 87.01 85.44
Jan 24, 2023 86.41 -1.62 -1.84% 88.03 88.58 85.83
Jan 23, 2023 87.93 0.51 0.58% 87.42 88.97 86.95
Jan 20, 2023 87.60 1.02 1.18% 86.58 87.78 85.66
Jan 19, 2023 86.37 1.92 2.27% 84.45 86.91 83.92
Jan 18, 2023 84.69 -1.76 -2.04% 86.45 87.95 84.50
Jan 17, 2023 86.74 2.54 3.02% 84.20 86.88 84.10
Jan 16, 2023 84.10 -0.85 -1.00% 84.95 85.29 83.97
Jan 13, 2023 85.49 1.57 1.87% 83.92 85.59 83.53
Jan 12, 2023 83.86 0.89 1.07% 82.97 84.63 82.40
Jan 11, 2023 82.98 3.24 4.06% 79.74 83.02 79.34
Jan 10, 2023 79.64 0.21 0.26% 79.43 80.92 78.87
Jan 9, 2023 79.80 0.49 0.62% 79.31 81.39 79.01
Jan 6, 2023 78.48 -0.63 -0.80% 79.11 80.58 78.07
Jan 5, 2023 78.83 0.50 0.64% 78.33 79.95 77.60