Oil - Brent

使用加密货币交易Brent Crude Oil Spot

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

Oil - Brent price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 86.89 1.17 1.36% 85.72 87.51 85.05
Jan 20, 2022 86.51 -0.62 -0.71% 87.13 88.81 86.40
Jan 19, 2022 87.00 -1.03 -1.17% 88.03 88.48 86.94
Jan 18, 2022 87.85 1.87 2.17% 85.98 87.95 85.94
Jan 17, 2022 86.01 0.12 0.14% 85.89 86.13 85.07
Jan 14, 2022 85.79 1.96 2.34% 83.83 86.00 83.60
Jan 13, 2022 83.60 -0.88 -1.04% 84.48 84.65 83.37
Jan 12, 2022 84.23 0.71 0.85% 83.52 84.79 83.13
Jan 11, 2022 83.24 2.44 3.02% 80.80 83.63 80.60
Jan 10, 2022 80.67 -0.47 -0.58% 81.14 81.96 80.24
Jan 7, 2022 81.47 -0.46 -0.56% 81.93 82.66 81.14
Jan 6, 2022 81.69 1.55 1.93% 80.14 82.53 79.38
Jan 5, 2022 79.79 -0.19 -0.24% 79.98 81.27 79.36
Jan 4, 2022 79.95 0.95 1.20% 79.00 80.42 78.46
Jan 3, 2022 78.76 0.55 0.70% 78.21 79.16 76.91
Dec 31, 2021 77.73 -0.76 -0.97% 78.49 79.57 77.44
Dec 30, 2021 78.84 -0.30 -0.38% 79.14 79.94 78.33
Dec 29, 2021 79.11 0.27 0.34% 78.84 79.97 78.04
Dec 28, 2021 78.69 0.41 0.52% 78.28 79.42 78.00
Dec 27, 2021 78.40 2.61 3.44% 75.79 78.65 75.36