BHG

使用加密货币交易Bright Health Group Inc.-BHG股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BHG price history

Date Close Change Change(%) Open 最高价 最低价
Dec 1, 2022 1.0137 0.0350 3.58% 0.9787 1.0287 0.9681
Nov 30, 2022 0.9647 0.0459 5.00% 0.9188 0.9971 0.9088
Nov 29, 2022 0.9451 0.0063 0.67% 0.9388 0.9928 0.9260
Nov 28, 2022 0.9407 0.0019 0.20% 0.9388 1.0137 0.9354
Nov 25, 2022 0.9635 -0.0007 -0.07% 0.9642 1.0087 0.9455
Nov 23, 2022 0.9960 0.0709 7.66% 0.9251 1.0237 0.9251
Nov 22, 2022 0.9305 -0.0145 -1.53% 0.9450 0.9513 0.9016
Nov 21, 2022 0.9389 0.0236 2.58% 0.9153 0.9619 0.8923
Nov 18, 2022 0.9592 -0.0057 -0.59% 0.9649 0.9773 0.9230
Nov 17, 2022 0.9387 0.0158 1.71% 0.9229 0.9465 0.8888
Nov 16, 2022 0.9208 -0.0379 -3.95% 0.9587 1.0087 0.8888
Nov 15, 2022 1.0087 0.0000 0.00% 1.0087 1.0437 0.9389
Nov 14, 2022 0.9189 -0.0261 -2.76% 0.9450 1.0786 0.8788
Nov 11, 2022 0.9142 -0.0707 -7.18% 0.9849 1.0886 0.9061
Nov 10, 2022 0.9787 0.0741 8.19% 0.9046 1.0387 0.8824
Nov 9, 2022 0.8757 -0.0395 -4.32% 0.9152 0.9317 0.8489
Nov 8, 2022 0.9594 0.0429 4.68% 0.9165 0.9890 0.8896
Nov 7, 2022 0.9399 -0.0349 -3.58% 0.9748 0.9788 0.8988
Nov 4, 2022 0.9600 0.0000 0.00% 0.9600 1.0200 0.9300
Nov 3, 2022 0.9800 0.0100 1.03% 0.9700 1.0000 0.9300