BHG
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
BHG price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| May 26, 2023 | 11.4467 | 3.9455 | 52.60% | 7.5012 | 15.6722 | 7.5012 |
| May 25, 2023 | 7.9308 | -2.4172 | -23.36% | 10.3480 | 10.3480 | 7.7310 |
| May 24, 2023 | 10.3181 | -3.3460 | -24.49% | 13.6641 | 13.8941 | 10.2181 |
| May 23, 2023 | 13.8339 | 0.3595 | 2.67% | 13.4744 | 15.6921 | 13.3944 |
| May 22, 2023 | 14.8031 | -1.4969 | -9.18% | 16.3000 | 16.3000 | 11.6866 |
| May 19, 2023 | 0.2038 | -0.1059 | -34.19% | 0.3097 | 0.3285 | 0.2027 |
| May 18, 2023 | 0.1762 | 0.0054 | 3.16% | 0.1708 | 0.1846 | 0.1640 |
| May 17, 2023 | 0.1662 | -0.0085 | -4.87% | 0.1747 | 0.1756 | 0.1608 |
| May 16, 2023 | 0.1672 | -0.0019 | -1.12% | 0.1691 | 0.1717 | 0.1637 |
| May 15, 2023 | 0.1773 | -0.0215 | -10.81% | 0.1988 | 0.2020 | 0.1707 |
| May 12, 2023 | 0.1874 | -0.0166 | -8.14% | 0.2040 | 0.2124 | 0.1874 |
| May 11, 2023 | 0.2104 | -0.0482 | -18.64% | 0.2586 | 0.2596 | 0.2029 |
| May 10, 2023 | 0.2439 | -0.1255 | -33.97% | 0.3694 | 0.4593 | 0.2189 |
| May 9, 2023 | 0.2458 | 0.0760 | 44.76% | 0.1698 | 0.2718 | 0.1698 |
| May 8, 2023 | 0.1744 | 0.0177 | 11.30% | 0.1567 | 0.1776 | 0.1497 |
| May 5, 2023 | 0.1501 | -0.0028 | -1.83% | 0.1529 | 0.1549 | 0.1421 |
| May 4, 2023 | 0.1395 | -0.0100 | -6.69% | 0.1495 | 0.1497 | 0.1395 |
| May 3, 2023 | 0.1448 | -0.0065 | -4.30% | 0.1513 | 0.1539 | 0.1341 |
| May 2, 2023 | 0.1488 | -0.0103 | -6.47% | 0.1591 | 0.1591 | 0.1402 |
| May 1, 2023 | 0.1587 | -0.0005 | -0.31% | 0.1592 | 0.1660 | 0.1587 |