Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
BEDU price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 2.68 | -0.21 | -7.27% | 2.89 | 2.93 | 2.66 |
| Sep 16, 2021 | 2.91 | 0.21 | 7.78% | 2.70 | 2.95 | 2.67 |
| Sep 15, 2021 | 2.74 | -0.04 | -1.44% | 2.78 | 2.82 | 2.64 |
| Sep 14, 2021 | 2.49 | -0.53 | -17.55% | 3.02 | 3.02 | 2.39 |
| Sep 13, 2021 | 2.99 | 0.01 | 0.34% | 2.98 | 3.09 | 2.96 |
| Sep 10, 2021 | 3.03 | -0.06 | -1.94% | 3.09 | 3.21 | 2.94 |
| Sep 9, 2021 | 3.23 | -0.12 | -3.58% | 3.35 | 3.35 | 3.11 |
| Sep 8, 2021 | 3.33 | 0.18 | 5.71% | 3.15 | 3.73 | 3.02 |
| Sep 7, 2021 | 2.86 | -0.14 | -4.67% | 3.00 | 3.03 | 2.86 |
| Sep 3, 2021 | 3.35 | -0.05 | -1.47% | 3.40 | 3.46 | 3.32 |
| Sep 2, 2021 | 3.40 | 0.00 | 0.00% | 3.40 | 3.45 | 3.40 |
| Sep 1, 2021 | 3.44 | 0.21 | 6.50% | 3.23 | 3.45 | 3.13 |
| Aug 31, 2021 | 3.29 | -0.11 | -3.24% | 3.40 | 3.44 | 3.29 |
| Aug 30, 2021 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 3.38 |
| Aug 27, 2021 | 3.43 | 0.01 | 0.29% | 3.42 | 3.43 | 3.42 |
| Aug 26, 2021 | 3.40 | -0.02 | -0.58% | 3.42 | 3.42 | 3.39 |
| Aug 25, 2021 | 3.37 | -0.03 | -0.88% | 3.40 | 3.44 | 3.37 |
| Aug 24, 2021 | 3.40 | 0.04 | 1.19% | 3.36 | 3.43 | 3.36 |
| Aug 23, 2021 | 3.26 | 0.01 | 0.31% | 3.25 | 3.33 | 3.23 |
| Aug 20, 2021 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 |
