使用加密货币交易Brinker International-EAT股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

EAT price history

Date Close Change Change(%) Open 最高价 最低价
Sep 15, 2021 49.40 1.38 2.87% 48.02 49.40 47.15
Sep 14, 2021 48.54 -1.90 -3.77% 50.44 50.54 47.76
Sep 13, 2021 50.53 -0.75 -1.46% 51.28 51.29 49.74
Sep 10, 2021 51.22 -1.01 -1.93% 52.23 52.72 51.10
Sep 9, 2021 52.10 0.01 0.02% 52.09 53.11 51.58
Sep 8, 2021 52.55 0.92 1.78% 51.63 52.90 51.63
Sep 7, 2021 52.00 0.92 1.80% 51.08 52.20 50.93
Sep 3, 2021 51.41 -0.67 -1.29% 52.08 53.34 51.18
Sep 2, 2021 52.34 -0.84 -1.58% 53.18 53.73 52.29
Sep 1, 2021 53.40 0.11 0.21% 53.29 53.87 52.75
Aug 31, 2021 53.16 1.50 2.90% 51.66 53.46 51.65
Aug 30, 2021 51.99 -0.08 -0.15% 52.07 53.19 51.54
Aug 27, 2021 54.72 1.43 2.68% 53.29 55.42 53.25
Aug 26, 2021 53.64 -0.28 -0.52% 53.92 54.81 53.18
Aug 25, 2021 54.22 0.42 0.78% 53.80 55.27 53.63
Aug 24, 2021 54.01 1.56 2.97% 52.45 54.82 52.45
Aug 23, 2021 52.28 1.70 3.36% 50.58 52.43 50.56
Aug 20, 2021 50.21 -0.22 -0.44% 50.43 51.18 49.70
Aug 19, 2021 50.57 0.38 0.76% 50.19 51.06 48.20
Aug 18, 2021 51.54 2.46 5.01% 49.08 52.78 47.98