Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
EAT price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 15, 2021 | 49.40 | 1.38 | 2.87% | 48.02 | 49.40 | 47.15 |
| Sep 14, 2021 | 48.54 | -1.90 | -3.77% | 50.44 | 50.54 | 47.76 |
| Sep 13, 2021 | 50.53 | -0.75 | -1.46% | 51.28 | 51.29 | 49.74 |
| Sep 10, 2021 | 51.22 | -1.01 | -1.93% | 52.23 | 52.72 | 51.10 |
| Sep 9, 2021 | 52.10 | 0.01 | 0.02% | 52.09 | 53.11 | 51.58 |
| Sep 8, 2021 | 52.55 | 0.92 | 1.78% | 51.63 | 52.90 | 51.63 |
| Sep 7, 2021 | 52.00 | 0.92 | 1.80% | 51.08 | 52.20 | 50.93 |
| Sep 3, 2021 | 51.41 | -0.67 | -1.29% | 52.08 | 53.34 | 51.18 |
| Sep 2, 2021 | 52.34 | -0.84 | -1.58% | 53.18 | 53.73 | 52.29 |
| Sep 1, 2021 | 53.40 | 0.11 | 0.21% | 53.29 | 53.87 | 52.75 |
| Aug 31, 2021 | 53.16 | 1.50 | 2.90% | 51.66 | 53.46 | 51.65 |
| Aug 30, 2021 | 51.99 | -0.08 | -0.15% | 52.07 | 53.19 | 51.54 |
| Aug 27, 2021 | 54.72 | 1.43 | 2.68% | 53.29 | 55.42 | 53.25 |
| Aug 26, 2021 | 53.64 | -0.28 | -0.52% | 53.92 | 54.81 | 53.18 |
| Aug 25, 2021 | 54.22 | 0.42 | 0.78% | 53.80 | 55.27 | 53.63 |
| Aug 24, 2021 | 54.01 | 1.56 | 2.97% | 52.45 | 54.82 | 52.45 |
| Aug 23, 2021 | 52.28 | 1.70 | 3.36% | 50.58 | 52.43 | 50.56 |
| Aug 20, 2021 | 50.21 | -0.22 | -0.44% | 50.43 | 51.18 | 49.70 |
| Aug 19, 2021 | 50.57 | 0.38 | 0.76% | 50.19 | 51.06 | 48.20 |
| Aug 18, 2021 | 51.54 | 2.46 | 5.01% | 49.08 | 52.78 | 47.98 |
