使用加密货币交易Brinker International-EAT股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

EAT price history

Date Close Change Change(%) Open 最高价 最低价
Jan 14, 2022 36.33 0.38 1.06% 35.95 37.14 35.65
Jan 13, 2022 37.90 1.72 4.75% 36.18 38.34 36.18
Jan 12, 2022 36.25 -1.01 -2.71% 37.26 37.38 36.05
Jan 11, 2022 37.15 -0.60 -1.59% 37.75 38.26 37.00
Jan 10, 2022 37.94 0.46 1.23% 37.48 38.08 36.25
Jan 7, 2022 37.60 0.14 0.37% 37.46 38.72 37.24
Jan 6, 2022 38.00 0.14 0.37% 37.86 38.79 37.47
Jan 5, 2022 38.19 0.08 0.21% 38.11 39.45 37.97
Jan 4, 2022 38.37 0.43 1.13% 37.94 38.67 37.59
Jan 3, 2022 37.60 1.01 2.76% 36.59 38.43 36.59
Dec 31, 2021 36.51 0.09 0.25% 36.42 37.09 36.39
Dec 30, 2021 36.61 0.00 0.00% 36.61 37.45 36.45
Dec 29, 2021 36.79 -0.23 -0.62% 37.02 37.30 36.67
Dec 28, 2021 37.10 0.15 0.41% 36.95 37.90 36.95
Dec 27, 2021 37.42 0.85 2.32% 36.57 37.71 36.22
Dec 23, 2021 37.17 0.55 1.50% 36.62 37.31 36.29
Dec 22, 2021 36.61 0.30 0.83% 36.31 37.42 35.95
Dec 21, 2021 36.66 0.07 0.19% 36.59 37.25 36.21
Dec 20, 2021 35.40 1.31 3.84% 34.09 35.60 33.72
Dec 17, 2021 35.31 1.10 3.22% 34.21 35.89 33.82