EAT
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
EAT price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 24, 2022 | 23.91 | -0.06 | -0.25% | 23.97 | 24.88 | 23.80 |
| Jun 23, 2022 | 23.59 | 0.10 | 0.43% | 23.49 | 23.69 | 22.24 |
| Jun 22, 2022 | 23.28 | 0.56 | 2.46% | 22.72 | 23.49 | 22.53 |
| Jun 21, 2022 | 23.18 | -1.10 | -4.53% | 24.28 | 24.58 | 23.15 |
| Jun 17, 2022 | 24.05 | 0.10 | 0.42% | 23.95 | 24.53 | 23.63 |
| Jun 16, 2022 | 23.93 | -1.02 | -4.09% | 24.95 | 25.11 | 23.53 |
| Jun 15, 2022 | 26.36 | 0.38 | 1.46% | 25.98 | 26.95 | 25.89 |
| Jun 14, 2022 | 25.82 | 0.09 | 0.35% | 25.73 | 26.54 | 25.58 |
| Jun 13, 2022 | 25.63 | -1.04 | -3.90% | 26.67 | 27.00 | 25.38 |
| Jun 10, 2022 | 27.87 | -0.72 | -2.52% | 28.59 | 29.15 | 27.71 |
| Jun 9, 2022 | 29.41 | -0.06 | -0.20% | 29.47 | 30.12 | 29.06 |
| Jun 8, 2022 | 29.84 | 0.35 | 1.19% | 29.49 | 30.40 | 29.49 |
| Jun 7, 2022 | 30.01 | 0.76 | 2.60% | 29.25 | 30.39 | 29.16 |
| Jun 6, 2022 | 29.91 | 0.01 | 0.03% | 29.90 | 30.20 | 29.17 |
| Jun 3, 2022 | 29.86 | -0.52 | -1.71% | 30.38 | 30.45 | 29.57 |
| Jun 2, 2022 | 30.97 | 1.24 | 4.17% | 29.73 | 31.02 | 29.73 |
| Jun 1, 2022 | 29.94 | -0.36 | -1.19% | 30.30 | 30.50 | 28.94 |
| May 31, 2022 | 30.27 | 0.08 | 0.26% | 30.19 | 30.97 | 30.04 |
| May 27, 2022 | 30.47 | 0.75 | 2.52% | 29.72 | 30.94 | 29.72 |
| May 26, 2022 | 29.19 | 1.78 | 6.49% | 27.41 | 30.14 | 27.41 |