使用加密货币交易Bristol-Myers Squibb Co-BMY股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BMY price history

Date Close Change Change(%) Open 最高价 最低价
Nov 30, 2021 53.47 -0.53 -0.98% 54.00 54.24 53.13
Nov 29, 2021 54.50 -1.05 -1.89% 55.55 56.08 54.50
Nov 26, 2021 56.27 0.14 0.25% 56.13 56.62 55.72
Nov 24, 2021 56.70 -0.60 -1.05% 57.30 57.61 56.45
Nov 23, 2021 57.34 0.18 0.31% 57.16 57.86 57.10
Nov 22, 2021 56.94 -0.76 -1.32% 57.70 58.22 56.92
Nov 19, 2021 57.75 -1.35 -2.28% 59.10 59.31 57.71
Nov 18, 2021 58.95 -0.36 -0.61% 59.31 59.60 58.65
Nov 17, 2021 59.33 0.55 0.94% 58.78 59.65 58.26
Nov 16, 2021 59.00 -0.09 -0.15% 59.09 59.82 58.76
Nov 15, 2021 59.53 -0.12 -0.20% 59.65 59.95 59.37
Nov 12, 2021 59.34 0.81 1.38% 58.53 59.60 58.53
Nov 11, 2021 59.09 -0.22 -0.37% 59.31 59.58 59.05
Nov 10, 2021 59.28 0.03 0.05% 59.25 59.84 59.25
Nov 9, 2021 59.36 0.05 0.08% 59.31 59.55 59.10
Nov 8, 2021 59.31 -0.29 -0.49% 59.60 60.09 58.96
Nov 5, 2021 59.33 0.41 0.70% 58.92 59.75 58.64
Nov 4, 2021 59.15 -0.08 -0.14% 59.23 59.59 58.50
Nov 3, 2021 59.26 0.85 1.46% 58.41 59.37 58.30
Nov 2, 2021 58.52 -0.21 -0.36% 58.73 59.53 58.18