使用加密货币交易British American Tobacco - USD-BTI股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BTI price history

Date Close Change Change(%) Open 最高价 最低价
Jan 27, 2022 42.61 -0.20 -0.47% 42.81 43.07 42.30
Jan 26, 2022 42.47 -0.42 -0.98% 42.89 43.12 42.25
Jan 25, 2022 43.01 0.43 1.01% 42.58 43.22 42.20
Jan 24, 2022 43.48 -0.28 -0.64% 43.76 43.78 42.41
Jan 21, 2022 42.44 -0.03 -0.07% 42.47 43.12 42.32
Jan 20, 2022 42.44 -0.06 -0.14% 42.50 42.82 42.03
Jan 19, 2022 42.75 -0.11 -0.26% 42.86 42.96 42.31
Jan 18, 2022 43.15 0.12 0.28% 43.03 43.20 42.57
Jan 14, 2022 42.33 0.82 1.98% 41.51 42.40 41.49
Jan 13, 2022 41.59 0.77 1.89% 40.82 41.70 40.71
Jan 12, 2022 40.55 0.19 0.47% 40.36 40.58 40.12
Jan 11, 2022 40.29 0.79 2.00% 39.50 40.29 39.47
Jan 10, 2022 39.59 0.41 1.05% 39.18 39.78 39.07
Jan 7, 2022 38.89 0.58 1.51% 38.31 39.00 38.27
Jan 6, 2022 38.54 0.00 0.00% 38.54 38.82 38.26
Jan 5, 2022 38.29 0.13 0.34% 38.16 38.59 38.06
Jan 4, 2022 37.97 0.33 0.88% 37.64 38.31 37.63
Jan 3, 2022 37.87 0.44 1.18% 37.43 37.90 37.32
Dec 31, 2021 37.33 0.31 0.84% 37.02 37.35 37.01
Dec 30, 2021 37.16 -0.09 -0.24% 37.25 37.36 37.08