使用加密货币交易British American Tobacco - USD-BTI股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BTI price history

Date Close Change Change(%) Open 最高价 最低价
Sep 16, 2021 36.94 -0.25 -0.67% 37.19 37.19 36.74
Sep 15, 2021 37.12 0.08 0.22% 37.04 37.28 36.92
Sep 14, 2021 36.76 -0.40 -1.08% 37.16 37.17 36.76
Sep 13, 2021 36.89 -0.07 -0.19% 36.96 37.18 36.82
Sep 10, 2021 36.86 -0.12 -0.32% 36.98 37.07 36.75
Sep 9, 2021 36.94 -0.08 -0.22% 37.02 37.07 36.92
Sep 8, 2021 37.65 0.23 0.61% 37.42 37.66 37.33
Sep 7, 2021 37.52 -0.04 -0.11% 37.56 37.72 37.52
Sep 3, 2021 37.67 0.18 0.48% 37.49 37.71 37.42
Sep 2, 2021 37.66 0.18 0.48% 37.48 37.73 37.43
Sep 1, 2021 37.42 -0.16 -0.43% 37.58 37.64 37.28
Aug 31, 2021 37.60 0.10 0.27% 37.50 37.69 37.45
Aug 30, 2021 37.41 0.07 0.19% 37.34 37.49 37.27
Aug 27, 2021 37.21 0.31 0.84% 36.90 37.26 36.88
Aug 26, 2021 36.83 -0.09 -0.24% 36.92 37.04 36.77
Aug 25, 2021 37.03 0.32 0.87% 36.71 37.15 36.61
Aug 24, 2021 36.69 -0.08 -0.22% 36.77 36.84 36.63
Aug 23, 2021 36.98 -0.36 -0.96% 37.34 37.37 36.98
Aug 20, 2021 36.92 0.20 0.54% 36.72 37.01 36.66
Aug 19, 2021 36.46 -0.14 -0.38% 36.60 36.76 36.28