使用加密货币交易Brixmor Property Group-BRX股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BRX price history

Date Close Change Change(%) Open 最高价 最低价
Sep 20, 2021 22.66 0.25 1.12% 22.41 22.81 22.27
Sep 17, 2021 23.00 -0.50 -2.13% 23.50 23.70 22.99
Sep 16, 2021 23.53 0.24 1.03% 23.29 23.71 23.29
Sep 15, 2021 23.43 0.35 1.52% 23.08 23.48 23.07
Sep 14, 2021 23.17 -0.14 -0.60% 23.31 23.37 22.97
Sep 13, 2021 23.25 0.68 3.01% 22.57 23.35 22.57
Sep 10, 2021 22.44 -0.60 -2.60% 23.04 23.15 22.44
Sep 9, 2021 22.98 -0.16 -0.69% 23.14 23.36 22.95
Sep 8, 2021 23.35 0.26 1.13% 23.09 23.43 22.97
Sep 7, 2021 23.08 -0.26 -1.11% 23.34 23.47 22.96
Sep 3, 2021 23.53 0.11 0.47% 23.42 23.61 23.16
Sep 2, 2021 23.59 0.01 0.04% 23.58 23.80 23.38
Sep 1, 2021 23.65 0.29 1.24% 23.36 23.74 23.29
Aug 31, 2021 23.35 0.37 1.61% 22.98 23.41 22.98
Aug 30, 2021 23.24 0.15 0.65% 23.09 23.24 22.93
Aug 27, 2021 23.24 0.49 2.15% 22.75 23.50 22.75
Aug 26, 2021 22.75 -0.16 -0.70% 22.91 23.05 22.67
Aug 25, 2021 23.00 0.47 2.09% 22.53 23.25 22.53
Aug 24, 2021 22.71 0.02 0.09% 22.69 22.95 22.63
Aug 23, 2021 22.71 -0.03 -0.13% 22.74 23.01 22.57