Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
BRX price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 24.71 | 0.09 | 0.37% | 24.62 | 25.40 | 24.55 |
| Jan 25, 2022 | 24.51 | 0.62 | 2.60% | 23.89 | 24.68 | 23.65 |
| Jan 24, 2022 | 24.37 | 0.87 | 3.70% | 23.50 | 24.48 | 23.18 |
| Jan 21, 2022 | 24.21 | -0.08 | -0.33% | 24.29 | 24.67 | 24.10 |
| Jan 20, 2022 | 24.41 | -0.55 | -2.20% | 24.96 | 25.31 | 24.37 |
| Jan 19, 2022 | 25.07 | -1.01 | -3.87% | 26.08 | 26.23 | 25.07 |
| Jan 18, 2022 | 26.07 | -0.26 | -0.99% | 26.33 | 26.44 | 25.86 |
| Jan 14, 2022 | 26.41 | 0.08 | 0.30% | 26.33 | 26.51 | 26.07 |
| Jan 13, 2022 | 26.67 | 0.22 | 0.83% | 26.45 | 27.04 | 26.43 |
| Jan 12, 2022 | 26.36 | 0.46 | 1.78% | 25.90 | 26.36 | 25.90 |
| Jan 11, 2022 | 26.01 | 0.15 | 0.58% | 25.86 | 26.13 | 25.35 |
| Jan 10, 2022 | 25.87 | 0.26 | 1.02% | 25.61 | 25.96 | 25.50 |
| Jan 7, 2022 | 25.57 | 0.27 | 1.07% | 25.30 | 25.88 | 25.27 |
| Jan 6, 2022 | 25.57 | 0.01 | 0.04% | 25.56 | 25.71 | 25.28 |
| Jan 5, 2022 | 25.33 | -0.34 | -1.32% | 25.67 | 25.98 | 25.29 |
| Jan 4, 2022 | 25.71 | 0.44 | 1.74% | 25.27 | 25.81 | 25.27 |
| Jan 3, 2022 | 25.39 | 0.07 | 0.28% | 25.32 | 25.68 | 25.12 |
| Dec 31, 2021 | 25.32 | 0.14 | 0.56% | 25.18 | 25.50 | 25.17 |
| Dec 30, 2021 | 25.21 | 0.33 | 1.33% | 24.88 | 25.39 | 24.83 |
| Dec 29, 2021 | 24.96 | 0.31 | 1.26% | 24.65 | 24.99 | 24.62 |