使用加密货币交易Brixmor Property Group-BRX股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BRX price history

Date Close Change Change(%) Open 最高价 最低价
Jun 29, 2022 20.54 -0.07 -0.34% 20.61 20.72 20.36
Jun 28, 2022 20.82 -0.15 -0.72% 20.97 21.53 20.77
Jun 27, 2022 20.95 0.39 1.90% 20.56 21.05 20.47
Jun 24, 2022 20.78 0.41 2.01% 20.37 20.93 20.34
Jun 23, 2022 20.27 0.39 1.96% 19.88 20.32 19.85
Jun 22, 2022 19.88 0.43 2.21% 19.45 20.22 19.41
Jun 21, 2022 19.60 -0.24 -1.21% 19.84 20.13 19.59
Jun 17, 2022 19.64 0.18 0.92% 19.46 20.08 19.46
Jun 16, 2022 19.48 -0.19 -0.97% 19.67 19.77 19.34
Jun 15, 2022 20.15 0.31 1.56% 19.84 20.57 19.84
Jun 14, 2022 19.87 -0.36 -1.78% 20.23 20.43 19.69
Jun 13, 2022 20.21 -0.74 -3.53% 20.95 21.16 20.11
Jun 10, 2022 21.71 -0.21 -0.96% 21.92 22.22 21.71
Jun 9, 2022 22.37 -0.80 -3.45% 23.17 23.30 22.31
Jun 8, 2022 23.38 -0.26 -1.10% 23.64 23.86 23.36
Jun 7, 2022 24.00 0.62 2.65% 23.38 24.01 23.32
Jun 6, 2022 23.64 -0.23 -0.96% 23.87 24.04 23.62
Jun 3, 2022 23.77 -0.09 -0.38% 23.86 24.05 23.64
Jun 2, 2022 24.16 0.51 2.16% 23.65 24.16 23.49
Jun 1, 2022 23.78 -0.48 -1.98% 24.26 24.34 23.33