BRX
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
BRX price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 20.54 | -0.07 | -0.34% | 20.61 | 20.72 | 20.36 |
| Jun 28, 2022 | 20.82 | -0.15 | -0.72% | 20.97 | 21.53 | 20.77 |
| Jun 27, 2022 | 20.95 | 0.39 | 1.90% | 20.56 | 21.05 | 20.47 |
| Jun 24, 2022 | 20.78 | 0.41 | 2.01% | 20.37 | 20.93 | 20.34 |
| Jun 23, 2022 | 20.27 | 0.39 | 1.96% | 19.88 | 20.32 | 19.85 |
| Jun 22, 2022 | 19.88 | 0.43 | 2.21% | 19.45 | 20.22 | 19.41 |
| Jun 21, 2022 | 19.60 | -0.24 | -1.21% | 19.84 | 20.13 | 19.59 |
| Jun 17, 2022 | 19.64 | 0.18 | 0.92% | 19.46 | 20.08 | 19.46 |
| Jun 16, 2022 | 19.48 | -0.19 | -0.97% | 19.67 | 19.77 | 19.34 |
| Jun 15, 2022 | 20.15 | 0.31 | 1.56% | 19.84 | 20.57 | 19.84 |
| Jun 14, 2022 | 19.87 | -0.36 | -1.78% | 20.23 | 20.43 | 19.69 |
| Jun 13, 2022 | 20.21 | -0.74 | -3.53% | 20.95 | 21.16 | 20.11 |
| Jun 10, 2022 | 21.71 | -0.21 | -0.96% | 21.92 | 22.22 | 21.71 |
| Jun 9, 2022 | 22.37 | -0.80 | -3.45% | 23.17 | 23.30 | 22.31 |
| Jun 8, 2022 | 23.38 | -0.26 | -1.10% | 23.64 | 23.86 | 23.36 |
| Jun 7, 2022 | 24.00 | 0.62 | 2.65% | 23.38 | 24.01 | 23.32 |
| Jun 6, 2022 | 23.64 | -0.23 | -0.96% | 23.87 | 24.04 | 23.62 |
| Jun 3, 2022 | 23.77 | -0.09 | -0.38% | 23.86 | 24.05 | 23.64 |
| Jun 2, 2022 | 24.16 | 0.51 | 2.16% | 23.65 | 24.16 | 23.49 |
| Jun 1, 2022 | 23.78 | -0.48 | -1.98% | 24.26 | 24.34 | 23.33 |