使用加密货币交易Broadcom Inc.-AVGO股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

AVGO price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 504.44 3.98 0.80% 500.46 505.13 500.46
Sep 23, 2021 503.98 3.64 0.73% 500.34 507.06 499.95
Sep 22, 2021 500.14 5.72 1.16% 494.42 502.67 491.76
Sep 21, 2021 490.47 -2.00 -0.41% 492.47 492.87 486.64
Sep 20, 2021 494.58 -3.56 -0.71% 498.14 502.35 488.01
Sep 17, 2021 505.56 2.81 0.56% 502.75 506.40 500.75
Sep 16, 2021 507.07 2.12 0.42% 504.95 508.48 499.91
Sep 15, 2021 509.10 8.35 1.67% 500.75 510.33 498.75
Sep 14, 2021 501.65 1.63 0.33% 500.02 505.09 497.84
Sep 13, 2021 498.75 -2.00 -0.40% 500.75 502.14 492.98
Sep 10, 2021 497.90 3.12 0.63% 494.78 505.63 494.78
Sep 9, 2021 493.25 1.49 0.30% 491.76 498.13 491.76
Sep 8, 2021 494.14 -3.61 -0.73% 497.75 499.08 487.85
Sep 7, 2021 496.35 0.40 0.08% 495.95 496.78 490.53
Sep 3, 2021 497.44 2.68 0.54% 494.76 505.33 494.76
Sep 2, 2021 491.66 -3.36 -0.68% 495.02 495.37 489.86
Sep 1, 2021 492.80 -2.47 -0.50% 495.27 498.94 492.49
Aug 31, 2021 496.98 -3.77 -0.75% 500.75 501.05 492.36
Aug 30, 2021 498.51 -1.05 -0.21% 499.56 507.32 498.07
Aug 27, 2021 495.48 8.27 1.70% 487.21 496.10 485.88