使用加密货币交易Broadcom Inc.-AVGO股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

AVGO price history

Date Close Change Change(%) Open 最高价 最低价
Jan 26, 2022 556.85 6.12 1.11% 550.73 573.59 549.82
Jan 25, 2022 533.53 5.84 1.11% 527.69 544.87 523.74
Jan 24, 2022 541.09 11.38 2.15% 529.71 542.98 513.07
Jan 21, 2022 532.78 -15.00 -2.74% 547.78 554.90 530.94
Jan 20, 2022 547.32 -18.68 -3.30% 566.00 569.33 546.48
Jan 19, 2022 563.36 -16.46 -2.84% 579.82 583.84 563.34
Jan 18, 2022 577.49 -11.11 -1.89% 588.60 589.67 575.55
Jan 14, 2022 595.85 3.11 0.52% 592.74 599.81 591.58
Jan 13, 2022 596.48 -30.65 -4.89% 627.13 627.26 593.77
Jan 12, 2022 621.64 -5.07 -0.81% 626.71 630.31 619.42
Jan 11, 2022 621.73 8.02 1.31% 613.71 627.82 613.31
Jan 10, 2022 620.53 12.58 2.07% 607.95 621.64 603.06
Jan 7, 2022 618.53 -15.47 -2.44% 634.00 638.33 618.13
Jan 6, 2022 636.58 -3.51 -0.55% 640.09 647.59 634.12
Jan 5, 2022 642.18 -26.50 -3.96% 668.68 668.69 641.68
Jan 4, 2022 670.31 7.74 1.17% 662.57 671.72 656.61
Jan 3, 2022 662.50 -1.52 -0.23% 664.02 670.98 661.04
Dec 31, 2021 664.97 0.09 0.01% 664.88 670.67 662.95
Dec 30, 2021 664.65 -8.64 -1.28% 673.29 674.42 663.47
Dec 29, 2021 671.87 2.92 0.44% 668.95 676.53 668.19