Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
BR price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 166.32 | -1.64 | -0.98% | 167.96 | 169.01 | 166.07 |
| Sep 16, 2021 | 168.52 | 0.21 | 0.12% | 168.31 | 170.09 | 168.31 |
| Sep 15, 2021 | 169.43 | 0.72 | 0.43% | 168.71 | 170.24 | 168.30 |
| Sep 14, 2021 | 169.43 | 0.41 | 0.24% | 169.02 | 170.42 | 168.50 |
| Sep 13, 2021 | 170.12 | 0.31 | 0.18% | 169.81 | 171.23 | 169.24 |
| Sep 10, 2021 | 169.79 | -0.45 | -0.26% | 170.24 | 171.10 | 169.16 |
| Sep 9, 2021 | 170.56 | -0.28 | -0.16% | 170.84 | 172.61 | 170.46 |
| Sep 8, 2021 | 171.57 | 3.23 | 1.92% | 168.34 | 171.57 | 168.34 |
| Sep 7, 2021 | 168.62 | -1.55 | -0.91% | 170.17 | 170.41 | 168.34 |
| Sep 3, 2021 | 170.54 | 0.71 | 0.42% | 169.83 | 171.59 | 169.83 |
| Sep 2, 2021 | 170.80 | -0.44 | -0.26% | 171.24 | 171.83 | 170.07 |
| Sep 1, 2021 | 171.23 | -0.29 | -0.17% | 171.52 | 172.16 | 170.44 |
| Aug 31, 2021 | 171.99 | 0.14 | 0.08% | 171.85 | 173.05 | 171.25 |
| Aug 30, 2021 | 172.15 | 1.27 | 0.74% | 170.88 | 172.38 | 170.86 |
| Aug 27, 2021 | 171.39 | 2.06 | 1.22% | 169.33 | 171.81 | 169.33 |
| Aug 26, 2021 | 169.64 | -1.17 | -0.68% | 170.81 | 170.81 | 168.75 |
| Aug 25, 2021 | 170.79 | 0.45 | 0.26% | 170.34 | 171.39 | 169.99 |
| Aug 24, 2021 | 171.08 | -1.25 | -0.73% | 172.33 | 172.36 | 170.94 |
| Aug 23, 2021 | 172.32 | -1.79 | -1.03% | 174.11 | 174.92 | 172.27 |
| Aug 20, 2021 | 174.32 | 0.75 | 0.43% | 173.57 | 175.06 | 172.52 |
