使用加密货币交易Broadridge Financial Solutions, Inc.-BR股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BR price history

Date Close Change Change(%) Open 最高价 最低价
Jan 24, 2022 157.69 4.33 2.82% 153.36 157.92 151.52
Jan 21, 2022 156.29 -2.96 -1.86% 159.25 161.46 156.28
Jan 20, 2022 159.52 0.60 0.38% 158.92 161.96 158.30
Jan 19, 2022 160.26 0.94 0.59% 159.32 163.45 159.32
Jan 18, 2022 159.71 3.14 2.01% 156.57 159.80 155.99
Jan 14, 2022 159.78 -1.64 -1.02% 161.42 161.86 157.95
Jan 13, 2022 163.19 -6.72 -3.96% 169.91 170.30 162.79
Jan 12, 2022 170.25 2.68 1.60% 167.57 170.56 167.24
Jan 11, 2022 167.70 1.00 0.60% 166.70 168.58 164.39
Jan 10, 2022 167.96 -0.87 -0.52% 168.83 169.00 165.99
Jan 7, 2022 171.28 -1.17 -0.68% 172.45 173.45 171.28
Jan 6, 2022 174.05 -1.09 -0.62% 175.14 176.27 172.24
Jan 5, 2022 177.22 -2.27 -1.26% 179.49 180.90 177.13
Jan 4, 2022 180.30 1.89 1.06% 178.41 181.43 178.26
Jan 3, 2022 180.67 -1.31 -0.72% 181.98 182.75 178.72
Dec 31, 2021 182.56 2.52 1.40% 180.04 183.58 180.03
Dec 30, 2021 182.63 0.81 0.45% 181.82 183.72 180.52
Dec 29, 2021 182.92 0.34 0.19% 182.58 184.33 182.28
Dec 28, 2021 183.67 -0.34 -0.18% 184.01 184.94 182.98
Dec 27, 2021 184.18 3.86 2.14% 180.32 184.26 180.09