Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
BR price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 24, 2022 | 157.69 | 4.33 | 2.82% | 153.36 | 157.92 | 151.52 |
| Jan 21, 2022 | 156.29 | -2.96 | -1.86% | 159.25 | 161.46 | 156.28 |
| Jan 20, 2022 | 159.52 | 0.60 | 0.38% | 158.92 | 161.96 | 158.30 |
| Jan 19, 2022 | 160.26 | 0.94 | 0.59% | 159.32 | 163.45 | 159.32 |
| Jan 18, 2022 | 159.71 | 3.14 | 2.01% | 156.57 | 159.80 | 155.99 |
| Jan 14, 2022 | 159.78 | -1.64 | -1.02% | 161.42 | 161.86 | 157.95 |
| Jan 13, 2022 | 163.19 | -6.72 | -3.96% | 169.91 | 170.30 | 162.79 |
| Jan 12, 2022 | 170.25 | 2.68 | 1.60% | 167.57 | 170.56 | 167.24 |
| Jan 11, 2022 | 167.70 | 1.00 | 0.60% | 166.70 | 168.58 | 164.39 |
| Jan 10, 2022 | 167.96 | -0.87 | -0.52% | 168.83 | 169.00 | 165.99 |
| Jan 7, 2022 | 171.28 | -1.17 | -0.68% | 172.45 | 173.45 | 171.28 |
| Jan 6, 2022 | 174.05 | -1.09 | -0.62% | 175.14 | 176.27 | 172.24 |
| Jan 5, 2022 | 177.22 | -2.27 | -1.26% | 179.49 | 180.90 | 177.13 |
| Jan 4, 2022 | 180.30 | 1.89 | 1.06% | 178.41 | 181.43 | 178.26 |
| Jan 3, 2022 | 180.67 | -1.31 | -0.72% | 181.98 | 182.75 | 178.72 |
| Dec 31, 2021 | 182.56 | 2.52 | 1.40% | 180.04 | 183.58 | 180.03 |
| Dec 30, 2021 | 182.63 | 0.81 | 0.45% | 181.82 | 183.72 | 180.52 |
| Dec 29, 2021 | 182.92 | 0.34 | 0.19% | 182.58 | 184.33 | 182.28 |
| Dec 28, 2021 | 183.67 | -0.34 | -0.18% | 184.01 | 184.94 | 182.98 |
| Dec 27, 2021 | 184.18 | 3.86 | 2.14% | 180.32 | 184.26 | 180.09 |