使用加密货币交易Brown-Forman Corporation-BFb股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BFb price history

Date Close Change Change(%) Open 最高价 最低价
Jan 14, 2022 67.77 1.42 2.14% 66.35 68.16 66.06
Jan 13, 2022 67.02 0.26 0.39% 66.76 67.18 66.35
Jan 12, 2022 66.87 0.06 0.09% 66.81 67.47 66.41
Jan 11, 2022 66.87 1.21 1.84% 65.66 67.48 65.36
Jan 10, 2022 65.69 -2.17 -3.20% 67.86 67.95 65.48
Jan 7, 2022 68.04 -0.90 -1.31% 68.94 69.14 67.90
Jan 6, 2022 69.11 -2.46 -3.44% 71.57 71.99 68.76
Jan 5, 2022 71.78 0.81 1.14% 70.97 72.30 70.97
Jan 4, 2022 71.29 -0.16 -0.22% 71.45 72.28 70.99
Jan 3, 2022 71.45 -0.83 -1.15% 72.28 72.35 70.42
Dec 31, 2021 72.74 0.89 1.24% 71.85 72.83 71.53
Dec 30, 2021 72.26 0.82 1.15% 71.44 72.79 71.44
Dec 29, 2021 72.32 0.45 0.63% 71.87 72.99 71.67
Dec 28, 2021 71.92 0.15 0.21% 71.77 72.45 71.34
Dec 27, 2021 71.95 0.59 0.83% 71.36 71.98 71.17
Dec 23, 2021 71.58 -0.14 -0.20% 71.72 71.90 71.15
Dec 22, 2021 71.82 0.42 0.59% 71.40 71.88 71.01
Dec 21, 2021 71.58 -0.62 -0.86% 72.20 72.30 71.38
Dec 20, 2021 71.89 0.84 1.18% 71.05 71.97 70.63
Dec 17, 2021 71.69 -0.54 -0.75% 72.23 72.71 71.64