Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
BC price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 19, 2022 | 91.70 | -1.64 | -1.76% | 93.34 | 94.87 | 91.64 |
| Jan 18, 2022 | 93.76 | -3.63 | -3.73% | 97.39 | 98.52 | 93.67 |
| Jan 14, 2022 | 98.84 | -0.02 | -0.02% | 98.86 | 99.23 | 96.50 |
| Jan 13, 2022 | 100.11 | 2.97 | 3.06% | 97.14 | 100.92 | 97.11 |
| Jan 12, 2022 | 97.72 | -0.20 | -0.20% | 97.92 | 99.80 | 97.25 |
| Jan 11, 2022 | 98.99 | 1.22 | 1.25% | 97.77 | 99.11 | 97.31 |
| Jan 10, 2022 | 98.72 | -0.24 | -0.24% | 98.96 | 99.43 | 97.29 |
| Jan 7, 2022 | 100.04 | -1.85 | -1.82% | 101.89 | 103.21 | 100.02 |
| Jan 6, 2022 | 101.79 | 2.66 | 2.68% | 99.13 | 102.44 | 98.77 |
| Jan 5, 2022 | 100.11 | -0.68 | -0.67% | 100.79 | 102.78 | 100.07 |
| Jan 4, 2022 | 101.19 | 1.12 | 1.12% | 100.07 | 102.54 | 99.90 |
| Jan 3, 2022 | 100.16 | -0.67 | -0.66% | 100.83 | 101.84 | 98.92 |
| Dec 31, 2021 | 100.54 | 2.06 | 2.09% | 98.48 | 101.12 | 98.48 |
| Dec 30, 2021 | 99.23 | 0.25 | 0.25% | 98.98 | 101.29 | 98.89 |
| Dec 29, 2021 | 99.49 | 2.10 | 2.16% | 97.39 | 99.63 | 97.39 |
| Dec 28, 2021 | 98.12 | 1.24 | 1.28% | 96.88 | 98.60 | 96.88 |
| Dec 27, 2021 | 97.40 | 1.20 | 1.25% | 96.20 | 97.74 | 96.20 |
| Dec 23, 2021 | 96.66 | 1.52 | 1.60% | 95.14 | 97.21 | 95.14 |
| Dec 22, 2021 | 95.73 | 1.62 | 1.72% | 94.11 | 96.59 | 93.96 |
| Dec 21, 2021 | 94.35 | 0.37 | 0.39% | 93.98 | 95.28 | 93.77 |