使用加密货币交易Brunswick-BC股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BC price history

Date Close Change Change(%) Open 最高价 最低价
Sep 21, 2021 92.90 -2.05 -2.16% 94.95 95.19 92.76
Sep 20, 2021 94.70 -0.20 -0.21% 94.90 96.45 93.40
Sep 17, 2021 97.31 0.74 0.77% 96.57 97.73 95.91
Sep 16, 2021 97.23 0.14 0.14% 97.09 99.25 97.01
Sep 15, 2021 97.66 1.48 1.54% 96.18 98.55 96.10
Sep 14, 2021 96.89 -0.82 -0.84% 97.71 97.71 95.83
Sep 13, 2021 97.81 0.40 0.41% 97.41 98.75 96.29
Sep 10, 2021 96.97 0.12 0.12% 96.85 99.10 96.64
Sep 9, 2021 96.49 1.97 2.08% 94.52 96.81 94.12
Sep 8, 2021 94.42 -0.57 -0.60% 94.99 95.93 93.85
Sep 7, 2021 95.74 -1.44 -1.48% 97.18 98.78 95.51
Sep 3, 2021 97.63 -0.47 -0.48% 98.10 98.59 97.42
Sep 2, 2021 98.65 -0.50 -0.50% 99.15 99.95 98.24
Sep 1, 2021 98.82 1.92 1.98% 96.90 99.35 96.44
Aug 31, 2021 96.73 -4.36 -4.31% 101.09 101.87 96.44
Aug 30, 2021 101.69 -0.70 -0.68% 102.39 103.58 101.12
Aug 27, 2021 102.68 0.69 0.68% 101.99 103.58 101.39
Aug 26, 2021 102.02 -2.20 -2.11% 104.22 104.26 101.39
Aug 25, 2021 104.64 1.51 1.46% 103.13 105.35 102.75
Aug 24, 2021 103.46 2.57 2.55% 100.89 103.98 100.89