使用加密货币交易Brunswick-BC股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BC price history

Date Close Change Change(%) Open 最高价 最低价
Jan 19, 2022 91.70 -1.64 -1.76% 93.34 94.87 91.64
Jan 18, 2022 93.76 -3.63 -3.73% 97.39 98.52 93.67
Jan 14, 2022 98.84 -0.02 -0.02% 98.86 99.23 96.50
Jan 13, 2022 100.11 2.97 3.06% 97.14 100.92 97.11
Jan 12, 2022 97.72 -0.20 -0.20% 97.92 99.80 97.25
Jan 11, 2022 98.99 1.22 1.25% 97.77 99.11 97.31
Jan 10, 2022 98.72 -0.24 -0.24% 98.96 99.43 97.29
Jan 7, 2022 100.04 -1.85 -1.82% 101.89 103.21 100.02
Jan 6, 2022 101.79 2.66 2.68% 99.13 102.44 98.77
Jan 5, 2022 100.11 -0.68 -0.67% 100.79 102.78 100.07
Jan 4, 2022 101.19 1.12 1.12% 100.07 102.54 99.90
Jan 3, 2022 100.16 -0.67 -0.66% 100.83 101.84 98.92
Dec 31, 2021 100.54 2.06 2.09% 98.48 101.12 98.48
Dec 30, 2021 99.23 0.25 0.25% 98.98 101.29 98.89
Dec 29, 2021 99.49 2.10 2.16% 97.39 99.63 97.39
Dec 28, 2021 98.12 1.24 1.28% 96.88 98.60 96.88
Dec 27, 2021 97.40 1.20 1.25% 96.20 97.74 96.20
Dec 23, 2021 96.66 1.52 1.60% 95.14 97.21 95.14
Dec 22, 2021 95.73 1.62 1.72% 94.11 96.59 93.96
Dec 21, 2021 94.35 0.37 0.39% 93.98 95.28 93.77