BSV/USD
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BSV/USD price history

Date Close Change Change(%) Open 最高价 最低价
Aug 11, 2022 62.23 0.22 0.35% 62.01 62.55 61.67
Aug 10, 2022 62.05 2.59 4.36% 59.46 62.19 59.10
Aug 9, 2022 59.49 -2.55 -4.11% 62.04 62.55 58.62
Aug 8, 2022 62.04 0.44 0.71% 61.60 63.77 61.15
Aug 7, 2022 61.61 0.44 0.72% 61.17 62.64 60.40
Aug 6, 2022 61.17 -0.75 -1.21% 61.92 62.50 61.04
Aug 5, 2022 61.92 1.87 3.11% 60.05 62.19 59.86
Aug 4, 2022 60.05 0.05 0.08% 60.00 61.57 59.01
Aug 3, 2022 60.08 -0.37 -0.61% 60.45 62.26 58.95
Aug 2, 2022 60.45 0.13 0.22% 60.32 64.83 58.00
Aug 1, 2022 60.31 -0.55 -0.90% 60.86 61.70 58.72
Jul 31, 2022 60.86 -1.77 -2.83% 62.63 63.56 60.74
Jul 30, 2022 62.64 -2.92 -4.45% 65.56 66.33 62.26
Jul 29, 2022 65.59 2.91 4.64% 62.68 67.57 61.42
Jul 28, 2022 62.81 5.01 8.67% 57.80 64.47 57.80
Jul 27, 2022 57.80 3.50 6.45% 54.30 57.93 53.12
Jul 26, 2022 54.30 0.50 0.93% 53.80 54.36 51.96
Jul 25, 2022 53.77 -4.03 -6.97% 57.80 58.86 53.53
Jul 24, 2022 57.83 0.90 1.58% 56.93 58.90 56.87
Jul 23, 2022 56.96 -0.82 -1.42% 57.78 58.90 55.79