交易BTC/USDT-BTC/USDT对

BTC/USDT 19210.00
BTC/BYN 47445.75 BTC/RUB 1321985.5 BTC/EUR 19589.20 BTC/USD 19198.85 BTC/BGN - BTC/ZAR 351519.73 BTC/RON 111572.75 BTC/CRC - BTC/CZK 487262.45 BTC/SGD 27904.23 BTC/SEK 215667.84 BTC/CAD 26876.82 BTC/CHF 19185.71 BTC/HUF 8389626.51 BTC/PHP 1140808.25 BTC/AUD 30363.13 BTC/IDR 296023922.43 BTC/INR 1582689.47 BTC/ILS 78446.72 BTC/NZD 34700.72 BTC/NOK 211434.75 BTC/GBP 17529.83 BTC/TRY 362334.06 BTC/DKK 147356.79 BTC/THB 248327.55 BTC/MXN 391354.28 BTC/ETH 14.9706 BTC/PKR 4485622.75 ETH/BTC 0.06761 BCH/BTC 0.00608 LTC/BTC 0.00275 XRP/BTC 0.00002413 CAKE/BTC 0.0002371 BNB/BTC 0.014785 BTS/BTC 0.00000057 DOGE/BTC 0.00000313 SHIB/BTC 0.000000000581 BTG/BTC 0.0010477 CRV/BTC 0.00004593 BAL/BTC 0.000269 QTUM/BTC 0.00014684 ADA/BTC 0.00002220 STEEM/BTC 0.00001128 TRX/BTC 0.00000325 ETC/BTC 0.0014219 EOS/BTC 0.00006198 XEM/BTC 0.00000212 NEO/BTC 0.000452 MKR/BTC 0.04045 GRT/BTC 0.00000527 HOT/BTC 0.00000010 SRM/BTC 0.00003928 1INCH/BTC 0.00002963 ENJ/BTC 0.00002326 REN/BTC 0.00000603 CHZ/BTC 0.00001183 LRC/BTC 0.00001522 renBTC/BTC 1.0092 JASMY/BTC 0.00000044 COTI/BTC 0.00000587 RSR/BTC 0.00000056 CVC/BTC 0.00000666 INJ/BTC 0.00008641 STORJ/BTC 0.00002364 MATIC/BTC 0.0000407062 USDT/USD 1.0003 INJ/USDT 1.6583 COMP/USDT 59.40 LINK/USDT 7.31000 UNI/USDT 6.22900 DOGE/USDT 0.06002 BAL/USDT 5.1589 BCH/USDT 116.40 DAI/USDT 1.0002 XRP/USDT 0.46015 ETH/USDT 1297.23 BAND/USDT 1.2130 OCEAN/USDT 0.1553 KNC/USDT 1.1350 SNX/USDT 2.258 WBTC/USDT 19220.15 UMA/USDT 2.2900 LTC/USDT 52.72 PSG/USDT 8.22001 CRV/USDT 0.8789 MKR/USDT 761.96 GRT/USDT 0.0967 LRC/USDT 0.29105 HOT/USDT 0.00201 SRM/USDT 0.7518 CHZ/USDT 0.22610 ENJ/USDT 0.44494 1INCH/USDT 0.57 REN/USDT 0.1141 renBTC/USDT 19235.65 TWT/USDT 0.89230 COTI/USDT 0.11302 STORJ/USDT 0.45342 JASMY/USDT 0.00662 RSR/USDT 0.00724 CVC/USDT 0.12762 ETC/USDT 27.905 MATIC/USDT 0.78114
1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BTC/USDT price history

Date Close Change Change(%) Open 最高价 最低价
Oct 2, 2022 19305.00 5.30 0.03% 19299.70 19335.00 19227.40
Oct 1, 2022 19299.70 -113.10 -0.58% 19412.80 19469.90 19157.00
Sep 30, 2022 19412.80 -165.79 -0.85% 19578.59 20164.20 19174.00
Sep 29, 2022 19579.00 176.70 0.91% 19402.30 19632.40 18837.00
Sep 28, 2022 19402.30 333.30 1.75% 19069.00 19765.00 18473.20
Sep 27, 2022 19070.00 -146.70 -0.76% 19216.70 20369.00 18811.00
Sep 26, 2022 19218.50 420.60 2.24% 18797.90 19302.59 18676.20
Sep 25, 2022 18798.40 -113.60 -0.60% 18912.00 19170.50 18630.40
Sep 24, 2022 18912.00 -366.40 -1.90% 19278.40 19299.00 18800.70
Sep 23, 2022 19278.40 -113.30 -0.58% 19391.70 19485.00 18523.09
Sep 22, 2022 19218.00 766.00 4.15% 18452.00 19511.09 18352.00
Sep 21, 2022 18452.00 -412.00 -2.18% 18864.00 19923.00 18155.40
Sep 20, 2022 18864.20 -660.20 -3.38% 19524.40 19621.59 18731.90
Sep 19, 2022 19524.40 122.31 0.63% 19402.09 19668.00 18249.70
Sep 18, 2022 19402.09 -700.91 -3.49% 20103.00 20106.20 19328.30
Sep 17, 2022 20103.00 308.70 1.56% 19794.30 20177.00 19744.00
Sep 16, 2022 19795.90 105.70 0.54% 19690.20 19879.50 19323.00
Sep 15, 2022 19690.09 -524.11 -2.59% 20214.20 20317.00 19497.00
Sep 14, 2022 20214.20 55.40 0.27% 20158.80 20506.30 19608.50
Sep 13, 2022 20158.59 -2225.11 -9.94% 22383.70 22772.40 19866.00