使用加密货币交易Bunge-BG股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BG price history

Date Close Change Change(%) Open 最高价 最低价
Nov 30, 2021 86.41 -3.22 -3.59% 89.63 89.63 85.85
Nov 29, 2021 90.38 0.19 0.21% 90.19 91.76 89.76
Nov 26, 2021 90.16 -0.04 -0.04% 90.20 90.60 89.25
Nov 24, 2021 92.69 -0.53 -0.57% 93.22 93.98 92.45
Nov 23, 2021 94.16 1.00 1.07% 93.16 94.71 93.15
Nov 22, 2021 94.05 0.00 0.00% 94.05 95.31 93.34
Nov 19, 2021 93.89 -1.06 -1.12% 94.95 95.91 93.71
Nov 18, 2021 95.86 1.12 1.18% 94.74 95.98 94.35
Nov 17, 2021 95.45 1.16 1.23% 94.29 95.67 93.48
Nov 16, 2021 95.57 0.20 0.21% 95.37 96.86 94.99
Nov 15, 2021 95.98 1.06 1.12% 94.92 96.09 94.49
Nov 12, 2021 94.85 1.49 1.60% 93.36 95.21 93.06
Nov 11, 2021 93.71 1.51 1.64% 92.20 94.16 91.97
Nov 10, 2021 92.17 -0.17 -0.18% 92.34 93.15 91.78
Nov 9, 2021 92.74 0.36 0.39% 92.38 93.38 91.38
Nov 8, 2021 92.31 -0.51 -0.55% 92.82 93.90 92.15
Nov 5, 2021 92.75 0.15 0.16% 92.60 93.09 91.79
Nov 4, 2021 92.37 1.00 1.09% 91.37 92.66 91.37
Nov 3, 2021 91.15 0.89 0.99% 90.26 91.51 88.97
Nov 2, 2021 90.93 -0.50 -0.55% 91.43 91.77 90.20