使用加密货币交易Bureau Veritas International-BVI股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BVI price history

Date Close Change Change(%) Open 最高价 最低价
Sep 20, 2021 27.940 0.310 1.12% 27.630 27.980 27.630
Sep 17, 2021 28.310 -0.320 -1.12% 28.630 28.780 28.280
Sep 16, 2021 28.450 0.120 0.42% 28.330 28.585 28.310
Sep 15, 2021 28.230 -0.110 -0.39% 28.340 28.490 28.190
Sep 14, 2021 28.360 0.130 0.46% 28.230 28.380 28.140
Sep 13, 2021 28.250 -0.180 -0.63% 28.430 28.620 28.210
Sep 10, 2021 28.420 -0.030 -0.11% 28.450 28.500 28.310
Sep 9, 2021 28.320 0.210 0.75% 28.110 28.390 28.040
Sep 8, 2021 28.090 -0.020 -0.07% 28.110 28.170 27.860
Sep 7, 2021 28.320 0.030 0.11% 28.290 28.390 28.180
Sep 6, 2021 28.270 0.220 0.78% 28.050 28.350 28.020
Sep 3, 2021 28.040 -0.010 -0.04% 28.050 28.140 27.940
Sep 2, 2021 28.110 -0.100 -0.35% 28.210 28.360 27.980
Sep 1, 2021 28.220 0.080 0.28% 28.140 28.290 28.050
Aug 31, 2021 28.020 -0.020 -0.07% 28.040 28.100 27.920
Aug 30, 2021 28.000 0.040 0.14% 27.960 28.020 27.870
Aug 27, 2021 27.910 0.070 0.25% 27.840 27.940 27.630
Aug 26, 2021 27.820 0.120 0.43% 27.700 27.860 27.590
Aug 25, 2021 27.730 -0.160 -0.57% 27.890 27.910 27.670
Aug 24, 2021 27.790 -0.110 -0.39% 27.900 27.930 27.700