使用加密货币交易Bureau Veritas International-BVI股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BVI price history

Date Close Change Change(%) Open 最高价 最低价
Jan 17, 2022 27.790 0.345 1.26% 27.445 27.930 27.385
Jan 14, 2022 27.620 -0.120 -0.43% 27.740 27.830 27.555
Jan 13, 2022 27.790 0.100 0.36% 27.690 27.950 27.555
Jan 12, 2022 27.790 -0.110 -0.39% 27.900 28.070 27.720
Jan 11, 2022 27.630 -0.050 -0.18% 27.680 27.810 27.585
Jan 10, 2022 27.455 -0.335 -1.21% 27.790 27.920 27.195
Jan 7, 2022 27.960 -0.090 -0.32% 28.050 28.120 27.800
Jan 6, 2022 28.090 -0.460 -1.61% 28.550 28.650 27.990
Jan 5, 2022 28.980 -0.230 -0.79% 29.210 29.290 28.920
Jan 4, 2022 29.370 0.310 1.07% 29.060 29.490 28.900
Jan 3, 2022 28.960 -0.170 -0.58% 29.130 29.370 28.850
Dec 31, 2021 29.150 0.080 0.28% 29.070 29.150 29.040
Dec 30, 2021 29.200 -0.080 -0.27% 29.280 29.280 29.110
Dec 29, 2021 29.210 0.290 1.00% 28.920 29.250 28.910
Dec 28, 2021 28.980 0.210 0.73% 28.770 29.130 28.760
Dec 27, 2021 28.730 -0.150 -0.52% 28.880 28.940 28.670
Dec 24, 2021 28.970 0.090 0.31% 28.880 29.010 28.860
Dec 23, 2021 28.960 0.260 0.91% 28.700 29.070 28.680
Dec 22, 2021 28.430 0.270 0.96% 28.160 28.460 28.020
Dec 21, 2021 27.890 -0.110 -0.39% 28.000 28.040 27.770