使用加密货币交易Burlington Stores-BURL股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BURL price history

Date Close Change Change(%) Open 最高价 最低价
Sep 22, 2021 296.46 2.69 0.92% 293.77 299.02 293.33
Sep 21, 2021 293.72 1.36 0.47% 292.36 296.29 291.30
Sep 20, 2021 291.98 1.58 0.54% 290.40 295.86 287.71
Sep 17, 2021 295.95 4.25 1.46% 291.70 299.57 291.70
Sep 16, 2021 292.19 6.03 2.11% 286.16 293.21 286.16
Sep 15, 2021 287.39 -0.17 -0.06% 287.56 288.27 283.15
Sep 14, 2021 290.04 0.30 0.10% 289.74 290.88 284.57
Sep 13, 2021 289.69 2.67 0.93% 287.02 290.40 285.47
Sep 10, 2021 286.90 -6.83 -2.33% 293.73 295.27 286.81
Sep 9, 2021 293.85 3.54 1.22% 290.31 298.50 290.30
Sep 8, 2021 291.93 -3.75 -1.27% 295.68 297.52 290.08
Sep 7, 2021 296.84 0.79 0.27% 296.05 299.43 294.96
Sep 3, 2021 297.14 -3.70 -1.23% 300.84 301.51 293.90
Sep 2, 2021 302.31 -0.92 -0.30% 303.23 304.77 300.84
Sep 1, 2021 303.91 4.57 1.53% 299.34 304.91 296.99
Aug 31, 2021 299.24 -1.24 -0.41% 300.48 301.71 298.43
Aug 30, 2021 301.42 -6.86 -2.23% 308.28 309.33 299.95
Aug 27, 2021 309.33 -5.48 -1.74% 314.81 317.89 308.18
Aug 26, 2021 317.82 -2.30 -0.72% 320.12 322.52 311.82
Aug 25, 2021 349.82 6.18 1.80% 343.64 351.18 342.56