使用加密货币交易Burlington Stores-BURL股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BURL price history

Date Close Change Change(%) Open 最高价 最低价
Jun 29, 2022 142.88 -2.20 -1.52% 145.08 146.39 140.70
Jun 28, 2022 147.98 -9.79 -6.21% 157.77 159.28 147.70
Jun 27, 2022 156.43 -3.39 -2.12% 159.82 160.68 155.31
Jun 24, 2022 159.70 9.54 6.35% 150.16 161.55 150.16
Jun 23, 2022 149.68 1.17 0.79% 148.51 150.22 143.17
Jun 22, 2022 149.05 -0.55 -0.37% 149.60 154.30 148.35
Jun 21, 2022 154.50 -2.94 -1.87% 157.44 159.54 153.23
Jun 17, 2022 154.77 5.15 3.44% 149.62 156.91 148.56
Jun 16, 2022 150.84 -5.06 -3.25% 155.90 155.90 149.70
Jun 15, 2022 160.87 1.56 0.98% 159.31 163.18 157.41
Jun 14, 2022 158.24 -2.38 -1.48% 160.62 164.51 157.94
Jun 13, 2022 160.76 -0.51 -0.32% 161.27 165.53 159.89
Jun 10, 2022 168.23 -1.63 -0.96% 169.86 171.49 166.42
Jun 9, 2022 173.53 -0.38 -0.22% 173.91 176.17 171.72
Jun 8, 2022 175.88 1.89 1.09% 173.99 179.15 171.88
Jun 7, 2022 176.05 6.99 4.13% 169.06 176.62 169.06
Jun 6, 2022 174.55 2.65 1.54% 171.90 175.16 168.38
Jun 3, 2022 170.17 -0.27 -0.16% 170.44 175.06 169.03
Jun 2, 2022 173.86 10.10 6.17% 163.76 175.90 163.76
Jun 1, 2022 164.78 -3.43 -2.04% 168.21 170.13 163.35