使用加密货币交易Burlington Stores-BURL股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BURL price history

Date Close Change Change(%) Open 最高价 最低价
Jan 19, 2022 223.58 4.64 2.12% 218.94 228.98 218.94
Jan 18, 2022 218.58 -6.28 -2.79% 224.86 224.86 217.35
Jan 14, 2022 229.86 -3.99 -1.71% 233.85 235.37 222.50
Jan 13, 2022 238.83 -4.97 -2.04% 243.80 247.83 238.19
Jan 12, 2022 244.91 -0.59 -0.24% 245.50 250.94 242.00
Jan 11, 2022 247.23 1.37 0.56% 245.86 250.79 241.83
Jan 10, 2022 246.74 -5.07 -2.01% 251.81 251.81 233.20
Jan 7, 2022 253.06 -12.40 -4.67% 265.46 265.95 251.01
Jan 6, 2022 268.38 -3.65 -1.34% 272.03 273.76 267.19
Jan 5, 2022 274.01 -8.39 -2.97% 282.40 285.75 273.85
Jan 4, 2022 284.56 -0.46 -0.16% 285.02 290.12 283.48
Jan 3, 2022 288.46 -0.36 -0.12% 288.82 292.56 287.50
Dec 31, 2021 290.73 0.75 0.26% 289.98 293.02 289.57
Dec 30, 2021 292.97 4.13 1.43% 288.84 294.83 288.84
Dec 29, 2021 291.66 3.61 1.25% 288.05 292.78 286.91
Dec 28, 2021 289.32 2.19 0.76% 287.13 291.35 287.09
Dec 27, 2021 288.45 2.86 1.00% 285.59 289.05 283.55
Dec 23, 2021 286.78 1.88 0.66% 284.90 288.85 282.58
Dec 22, 2021 285.91 5.44 1.94% 280.47 285.93 278.38
Dec 21, 2021 281.41 5.84 2.12% 275.57 282.28 273.01