BZU
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
BZU price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 15.72 | 0.01 | 0.06% | 15.71 | 15.76 | 15.54 |
| Jun 29, 2022 | 15.88 | -0.09 | -0.56% | 15.97 | 15.98 | 15.71 |
| Jun 28, 2022 | 16.12 | 0.01 | 0.06% | 16.11 | 16.37 | 16.11 |
| Jun 27, 2022 | 16.13 | -0.02 | -0.12% | 16.15 | 16.25 | 15.90 |
| Jun 24, 2022 | 16.09 | 0.07 | 0.44% | 16.02 | 16.18 | 15.78 |
| Jun 23, 2022 | 15.96 | -0.51 | -3.10% | 16.47 | 16.53 | 15.86 |
| Jun 22, 2022 | 16.58 | -0.14 | -0.84% | 16.72 | 16.73 | 16.52 |
| Jun 21, 2022 | 17.04 | 0.08 | 0.47% | 16.96 | 17.31 | 16.96 |
| Jun 20, 2022 | 16.93 | -0.05 | -0.29% | 16.98 | 17.07 | 16.40 |
| Jun 17, 2022 | 16.99 | 0.04 | 0.24% | 16.95 | 17.32 | 16.92 |
| Jun 16, 2022 | 17.08 | -0.39 | -2.23% | 17.47 | 17.47 | 16.90 |
| Jun 15, 2022 | 17.35 | 0.39 | 2.30% | 16.96 | 17.82 | 16.96 |
| Jun 14, 2022 | 16.96 | 0.03 | 0.18% | 16.93 | 17.29 | 16.84 |
| Jun 13, 2022 | 16.78 | -0.19 | -1.12% | 16.97 | 16.97 | 16.63 |
| Jun 10, 2022 | 17.19 | -0.61 | -3.43% | 17.80 | 17.81 | 16.94 |
| Jun 9, 2022 | 18.00 | 0.01 | 0.06% | 17.99 | 18.15 | 17.93 |
| Jun 8, 2022 | 18.08 | 0.03 | 0.17% | 18.05 | 18.10 | 17.80 |
| Jun 7, 2022 | 18.02 | 0.07 | 0.39% | 17.95 | 18.12 | 17.90 |
| Jun 6, 2022 | 18.08 | 0.34 | 1.92% | 17.74 | 18.22 | 17.74 |
| Jun 3, 2022 | 17.78 | -0.25 | -1.39% | 18.03 | 18.05 | 17.72 |