使用加密货币交易Buzzi Unicem Senza Vincoli SPA-BZU股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BZU price history

Date Close Change Change(%) Open 最高价 最低价
Jan 26, 2022 18.40 0.05 0.27% 18.35 18.59 18.29
Jan 25, 2022 18.22 -0.04 -0.22% 18.26 18.44 17.97
Jan 24, 2022 18.06 -0.80 -4.24% 18.86 18.89 17.95
Jan 21, 2022 19.00 -0.15 -0.78% 19.15 19.21 18.82
Jan 20, 2022 19.35 0.23 1.20% 19.12 19.49 19.08
Jan 19, 2022 19.07 -0.31 -1.60% 19.38 19.77 19.05
Jan 18, 2022 19.29 -0.36 -1.83% 19.65 19.66 19.17
Jan 17, 2022 19.75 0.12 0.61% 19.63 19.84 19.54
Jan 14, 2022 19.51 -0.05 -0.26% 19.56 19.60 19.41
Jan 13, 2022 19.56 0.13 0.67% 19.43 19.73 19.29
Jan 12, 2022 19.42 0.04 0.21% 19.38 19.48 19.21
Jan 11, 2022 19.25 0.10 0.52% 19.15 19.44 19.15
Jan 10, 2022 19.13 -0.11 -0.57% 19.24 19.35 19.05
Jan 7, 2022 19.16 -0.07 -0.36% 19.23 19.35 19.02
Jan 6, 2022 19.21 0.00 0.00% 19.21 19.43 19.18
Jan 5, 2022 19.49 0.06 0.31% 19.43 19.55 19.30
Jan 4, 2022 19.40 0.12 0.62% 19.28 19.54 19.26
Jan 3, 2022 19.23 0.29 1.53% 18.94 19.33 18.93
Dec 30, 2021 18.85 -0.10 -0.53% 18.95 18.96 18.84
Dec 29, 2021 18.92 -0.06 -0.32% 18.98 19.04 18.81