使用加密货币交易Buzzi Unicem Senza Vincoli SPA-BZU股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BZU price history

Date Close Change Change(%) Open 最高价 最低价
Sep 20, 2021 19.54 -0.27 -1.36% 19.81 19.97 19.28
Sep 17, 2021 20.22 -0.44 -2.13% 20.66 20.79 20.20
Sep 16, 2021 20.52 -0.10 -0.48% 20.62 20.93 20.52
Sep 15, 2021 20.55 -0.24 -1.15% 20.79 20.80 20.50
Sep 14, 2021 20.78 -0.22 -1.05% 21.00 21.02 20.74
Sep 13, 2021 20.88 -0.05 -0.24% 20.93 21.14 20.80
Sep 10, 2021 20.79 -0.29 -1.38% 21.08 21.15 20.77
Sep 9, 2021 21.00 -0.04 -0.19% 21.04 21.22 20.94
Sep 8, 2021 21.79 0.05 0.23% 21.74 21.84 21.57
Sep 7, 2021 21.92 -0.07 -0.32% 21.99 22.01 21.81
Sep 6, 2021 21.98 -0.16 -0.72% 22.14 22.26 21.96
Sep 3, 2021 22.10 -0.23 -1.03% 22.33 22.37 22.08
Sep 2, 2021 22.41 0.15 0.67% 22.26 22.41 22.21
Sep 1, 2021 22.22 -0.28 -1.24% 22.50 22.68 22.18
Aug 31, 2021 22.44 -0.06 -0.27% 22.50 22.62 22.36
Aug 30, 2021 22.58 0.06 0.27% 22.52 22.67 22.49
Aug 27, 2021 22.55 0.17 0.76% 22.38 22.59 22.31
Aug 26, 2021 22.46 0.43 1.95% 22.03 22.52 21.91
Aug 25, 2021 22.09 0.18 0.82% 21.91 22.11 21.78
Aug 24, 2021 21.89 -0.08 -0.36% 21.97 22.01 21.77