Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
CHRW price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 86.77 | -0.02 | -0.02% | 86.79 | 87.40 | 85.98 |
| Sep 17, 2021 | 87.35 | -2.16 | -2.41% | 89.51 | 89.58 | 86.97 |
| Sep 16, 2021 | 90.21 | 0.00 | 0.00% | 90.21 | 91.63 | 90.16 |
| Sep 15, 2021 | 90.59 | 0.53 | 0.59% | 90.06 | 91.24 | 89.58 |
| Sep 14, 2021 | 90.00 | 0.71 | 0.80% | 89.29 | 90.33 | 89.02 |
| Sep 13, 2021 | 89.03 | -0.05 | -0.06% | 89.08 | 90.60 | 88.86 |
| Sep 10, 2021 | 88.32 | 0.54 | 0.62% | 87.78 | 89.04 | 87.65 |
| Sep 9, 2021 | 87.18 | -1.54 | -1.74% | 88.72 | 89.10 | 86.74 |
| Sep 8, 2021 | 89.03 | 0.82 | 0.93% | 88.21 | 89.30 | 87.73 |
| Sep 7, 2021 | 88.41 | -1.84 | -2.04% | 90.25 | 90.25 | 88.32 |
| Sep 3, 2021 | 89.98 | 0.02 | 0.02% | 89.96 | 91.00 | 89.88 |
| Sep 2, 2021 | 90.67 | 1.92 | 2.16% | 88.75 | 90.72 | 88.52 |
| Sep 1, 2021 | 89.08 | -0.77 | -0.86% | 89.85 | 89.85 | 87.46 |
| Aug 31, 2021 | 89.98 | -0.55 | -0.61% | 90.53 | 90.83 | 89.54 |
| Aug 30, 2021 | 90.68 | -0.12 | -0.13% | 90.80 | 91.49 | 90.36 |
| Aug 27, 2021 | 90.66 | 0.56 | 0.62% | 90.10 | 91.01 | 89.68 |
| Aug 26, 2021 | 89.89 | 0.15 | 0.17% | 89.74 | 90.27 | 89.55 |
| Aug 25, 2021 | 90.24 | 0.75 | 0.84% | 89.49 | 90.68 | 89.22 |
| Aug 24, 2021 | 89.48 | 0.01 | 0.01% | 89.47 | 90.14 | 89.14 |
| Aug 23, 2021 | 89.45 | 0.82 | 0.93% | 88.63 | 90.15 | 88.63 |
