使用加密货币交易C.H. Robinson Worldwide, Inc.-CHRW股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CHRW price history

Date Close Change Change(%) Open 最高价 最低价
Jan 26, 2022 102.45 -1.10 -1.06% 103.55 104.78 101.70
Jan 25, 2022 104.99 -1.36 -1.28% 106.35 106.63 104.31
Jan 24, 2022 107.40 4.25 4.12% 103.15 107.68 103.15
Jan 21, 2022 104.88 -0.26 -0.25% 105.14 107.22 104.47
Jan 20, 2022 104.90 -4.24 -3.88% 109.14 109.31 104.75
Jan 19, 2022 107.35 -1.02 -0.94% 108.37 109.72 107.32
Jan 18, 2022 108.99 1.73 1.61% 107.26 109.20 106.55
Jan 14, 2022 108.14 0.69 0.64% 107.45 108.33 105.91
Jan 13, 2022 108.33 1.55 1.45% 106.78 108.72 106.78
Jan 12, 2022 107.23 -1.06 -0.98% 108.29 108.92 106.41
Jan 11, 2022 107.82 -0.24 -0.22% 108.06 108.39 106.32
Jan 10, 2022 107.72 -0.17 -0.16% 107.89 108.53 106.24
Jan 7, 2022 108.30 -2.28 -2.06% 110.58 110.58 107.88
Jan 6, 2022 110.81 -0.24 -0.22% 111.05 111.92 108.75
Jan 5, 2022 109.53 -0.81 -0.73% 110.34 111.78 109.35
Jan 4, 2022 110.28 2.88 2.68% 107.40 110.81 107.07
Jan 3, 2022 107.73 -1.13 -1.04% 108.86 110.33 107.16
Dec 31, 2021 107.49 1.27 1.20% 106.22 107.79 106.22
Dec 30, 2021 106.94 0.74 0.70% 106.20 107.59 106.20
Dec 29, 2021 107.29 1.39 1.31% 105.90 107.94 105.53