Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
CHRW price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 102.45 | -1.10 | -1.06% | 103.55 | 104.78 | 101.70 |
| Jan 25, 2022 | 104.99 | -1.36 | -1.28% | 106.35 | 106.63 | 104.31 |
| Jan 24, 2022 | 107.40 | 4.25 | 4.12% | 103.15 | 107.68 | 103.15 |
| Jan 21, 2022 | 104.88 | -0.26 | -0.25% | 105.14 | 107.22 | 104.47 |
| Jan 20, 2022 | 104.90 | -4.24 | -3.88% | 109.14 | 109.31 | 104.75 |
| Jan 19, 2022 | 107.35 | -1.02 | -0.94% | 108.37 | 109.72 | 107.32 |
| Jan 18, 2022 | 108.99 | 1.73 | 1.61% | 107.26 | 109.20 | 106.55 |
| Jan 14, 2022 | 108.14 | 0.69 | 0.64% | 107.45 | 108.33 | 105.91 |
| Jan 13, 2022 | 108.33 | 1.55 | 1.45% | 106.78 | 108.72 | 106.78 |
| Jan 12, 2022 | 107.23 | -1.06 | -0.98% | 108.29 | 108.92 | 106.41 |
| Jan 11, 2022 | 107.82 | -0.24 | -0.22% | 108.06 | 108.39 | 106.32 |
| Jan 10, 2022 | 107.72 | -0.17 | -0.16% | 107.89 | 108.53 | 106.24 |
| Jan 7, 2022 | 108.30 | -2.28 | -2.06% | 110.58 | 110.58 | 107.88 |
| Jan 6, 2022 | 110.81 | -0.24 | -0.22% | 111.05 | 111.92 | 108.75 |
| Jan 5, 2022 | 109.53 | -0.81 | -0.73% | 110.34 | 111.78 | 109.35 |
| Jan 4, 2022 | 110.28 | 2.88 | 2.68% | 107.40 | 110.81 | 107.07 |
| Jan 3, 2022 | 107.73 | -1.13 | -1.04% | 108.86 | 110.33 | 107.16 |
| Dec 31, 2021 | 107.49 | 1.27 | 1.20% | 106.22 | 107.79 | 106.22 |
| Dec 30, 2021 | 106.94 | 0.74 | 0.70% | 106.20 | 107.59 | 106.20 |
| Dec 29, 2021 | 107.29 | 1.39 | 1.31% | 105.90 | 107.94 | 105.53 |