CHRW

使用加密货币交易C.H. Robinson Worldwide, Inc.-CHRW股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CHRW price history

Date Close Change Change(%) Open 最高价 最低价
Sep 20, 2021 86.77 -0.02 -0.02% 86.79 87.40 85.98
Sep 17, 2021 87.35 -2.16 -2.41% 89.51 89.58 86.97
Sep 16, 2021 90.21 0.00 0.00% 90.21 91.63 90.16
Sep 15, 2021 90.59 0.53 0.59% 90.06 91.24 89.58
Sep 14, 2021 90.00 0.71 0.80% 89.29 90.33 89.02
Sep 13, 2021 89.03 -0.05 -0.06% 89.08 90.60 88.86
Sep 10, 2021 88.32 0.54 0.62% 87.78 89.04 87.65
Sep 9, 2021 87.18 -1.54 -1.74% 88.72 89.10 86.74
Sep 8, 2021 89.03 0.82 0.93% 88.21 89.30 87.73
Sep 7, 2021 88.41 -1.84 -2.04% 90.25 90.25 88.32
Sep 3, 2021 89.98 0.02 0.02% 89.96 91.00 89.88
Sep 2, 2021 90.67 1.92 2.16% 88.75 90.72 88.52
Sep 1, 2021 89.08 -0.77 -0.86% 89.85 89.85 87.46
Aug 31, 2021 89.98 -0.55 -0.61% 90.53 90.83 89.54
Aug 30, 2021 90.68 -0.12 -0.13% 90.80 91.49 90.36
Aug 27, 2021 90.66 0.56 0.62% 90.10 91.01 89.68
Aug 26, 2021 89.89 0.15 0.17% 89.74 90.27 89.55
Aug 25, 2021 90.24 0.75 0.84% 89.49 90.68 89.22
Aug 24, 2021 89.48 0.01 0.01% 89.47 90.14 89.14
Aug 23, 2021 89.45 0.82 0.93% 88.63 90.15 88.63