使用加密货币交易Coterra Energy Inc-COG股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

COG price history

Date Close Change Change(%) Open 最高价 最低价
Jan 27, 2022 20.92 0.19 0.92% 20.73 20.97 20.05
Jan 26, 2022 20.18 -0.31 -1.51% 20.49 21.17 20.14
Jan 25, 2022 20.27 1.03 5.35% 19.24 20.31 19.18
Jan 24, 2022 19.46 0.77 4.12% 18.69 19.53 18.31
Jan 21, 2022 19.25 -0.48 -2.43% 19.73 19.77 19.15
Jan 20, 2022 19.95 -0.44 -2.16% 20.39 20.92 19.95
Jan 19, 2022 20.81 -0.95 -4.37% 21.76 21.85 20.75
Jan 18, 2022 21.73 -0.53 -2.38% 22.26 22.43 21.52
Jan 14, 2022 22.11 0.43 1.98% 21.68 22.15 21.60
Jan 13, 2022 21.76 -0.18 -0.82% 21.94 22.56 21.67
Jan 12, 2022 22.44 1.02 4.76% 21.42 22.45 21.17
Jan 11, 2022 21.16 -0.33 -1.54% 21.49 21.50 20.66
Jan 10, 2022 21.28 0.06 0.28% 21.22 21.81 21.09
Jan 7, 2022 21.46 1.01 4.94% 20.45 21.47 20.42
Jan 6, 2022 20.38 -0.77 -3.64% 21.15 21.22 20.28
Jan 5, 2022 20.61 -0.35 -1.67% 20.96 21.61 20.60
Jan 4, 2022 20.85 1.35 6.92% 19.50 21.13 19.50
Jan 3, 2022 19.49 0.73 3.89% 18.76 19.59 18.74
Dec 31, 2021 18.92 -0.28 -1.46% 19.20 19.47 18.86
Dec 30, 2021 19.47 -0.33 -1.67% 19.80 20.10 19.38