使用加密货币交易Cabot Oil&Gas-COG股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

COG price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 19.33 0.12 0.62% 19.21 19.53 19.21
Sep 16, 2021 19.29 -0.40 -2.03% 19.69 19.82 19.04
Sep 15, 2021 19.92 0.96 5.06% 18.96 20.01 18.94
Sep 14, 2021 18.58 -0.50 -2.62% 19.08 19.09 18.43
Sep 13, 2021 18.90 0.38 2.05% 18.52 19.20 18.51
Sep 10, 2021 18.24 -0.31 -1.67% 18.55 18.64 18.08
Sep 9, 2021 18.46 0.12 0.65% 18.34 18.63 18.13
Sep 8, 2021 18.34 0.40 2.23% 17.94 18.38 17.93
Sep 7, 2021 17.69 0.13 0.74% 17.56 17.84 17.53
Sep 3, 2021 17.75 0.56 3.26% 17.19 17.87 17.15
Sep 2, 2021 17.29 0.97 5.94% 16.32 17.62 16.32
Sep 1, 2021 16.20 0.31 1.95% 15.89 16.46 15.81
Aug 31, 2021 15.83 0.30 1.93% 15.53 15.91 15.53
Aug 30, 2021 15.68 0.12 0.77% 15.56 15.97 15.47
Aug 27, 2021 15.57 0.77 5.20% 14.80 15.58 14.79
Aug 26, 2021 14.66 -0.20 -1.35% 14.86 15.00 14.63
Aug 25, 2021 14.95 0.37 2.54% 14.58 15.00 14.46
Aug 24, 2021 14.64 -0.04 -0.27% 14.68 14.88 14.54
Aug 23, 2021 14.59 -0.08 -0.55% 14.67 14.84 14.56
Aug 20, 2021 14.36 -0.04 -0.28% 14.40 14.63 14.32