使用加密货币交易France 40-FR40

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

FR40 price history

Date Close Change Change(%) Open 最高价 最低价
Oct 22, 2021 6739.4 43.2 0.65% 6696.2 6764.0 6695.2
Oct 21, 2021 6695.7 3.4 0.05% 6692.3 6714.7 6654.4
Oct 20, 2021 6691.8 28.4 0.43% 6663.4 6713.0 6631.5
Oct 19, 2021 6662.4 -8.6 -0.13% 6671.0 6696.6 6649.6
Oct 18, 2021 6670.5 -58.0 -0.86% 6728.5 6736.6 6641.5
Oct 17, 2021 6728.2 -21.6 -0.32% 6749.8 6749.8 6728.0
Oct 15, 2021 6740.4 32.3 0.48% 6708.1 6746.5 6688.1
Oct 14, 2021 6708.6 86.7 1.31% 6621.9 6710.1 6618.8
Oct 13, 2021 6622.4 88.4 1.35% 6534.0 6627.5 6509.8
Oct 12, 2021 6533.5 6.9 0.11% 6526.6 6567.0 6484.3
Oct 11, 2021 6527.1 5.4 0.08% 6521.7 6582.0 6519.7
Oct 10, 2021 6521.9 -36.4 -0.56% 6558.3 6559.8 6511.4
Oct 8, 2021 6553.2 -46.8 -0.71% 6600.0 6615.9 6544.6
Oct 7, 2021 6600.5 59.9 0.92% 6540.6 6615.4 6538.8
Oct 6, 2021 6540.8 -10.4 -0.16% 6551.2 6567.7 6418.1
Oct 5, 2021 6550.7 57.9 0.89% 6492.8 6579.7 6451.4
Oct 4, 2021 6492.3 -65.6 -1.00% 6557.9 6558.9 6449.4
Oct 3, 2021 6558.4 8.9 0.14% 6549.5 6563.9 6543.0
Oct 1, 2021 6545.8 30.3 0.47% 6515.5 6563.1 6406.2
Sep 30, 2021 6516.0 -50.9 -0.78% 6566.9 6620.5 6488.5