FR40
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
FR40 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Mar 21, 2023 | 7046.4 | 7.3 | 0.10% | 7039.1 | 7069.6 | 7032.7 |
| Mar 20, 2023 | 7038.8 | 63.7 | 0.91% | 6975.1 | 7056.1 | 6775.3 |
| Mar 19, 2023 | 6974.6 | 24.2 | 0.35% | 6950.4 | 6986.7 | 6933.9 |
| Mar 17, 2023 | 6921.7 | -154.2 | -2.18% | 7075.9 | 7103.3 | 6893.5 |
| Mar 16, 2023 | 7075.4 | 129.3 | 1.86% | 6946.1 | 7081.3 | 6872.7 |
| Mar 15, 2023 | 6946.4 | -180.7 | -2.54% | 7127.1 | 7147.3 | 6859.3 |
| Mar 14, 2023 | 7127.0 | 129.3 | 1.85% | 6997.7 | 7162.6 | 6966.0 |
| Mar 13, 2023 | 6996.9 | -202.1 | -2.81% | 7199.0 | 7239.0 | 6976.7 |
| Mar 12, 2023 | 7199.5 | 49.8 | 0.70% | 7149.7 | 7233.7 | 7131.8 |
| Mar 10, 2023 | 7162.5 | -56.9 | -0.79% | 7219.4 | 7256.6 | 7125.6 |
| Mar 9, 2023 | 7219.6 | -105.3 | -1.44% | 7324.9 | 7332.6 | 7209.5 |
| Mar 8, 2023 | 7325.4 | -1.0 | -0.01% | 7326.4 | 7346.6 | 7297.5 |
| Mar 7, 2023 | 7326.3 | -42.1 | -0.57% | 7368.4 | 7397.0 | 7315.2 |
| Mar 6, 2023 | 7368.7 | -9.6 | -0.13% | 7378.3 | 7400.9 | 7347.4 |
| Mar 5, 2023 | 7378.1 | 3.4 | 0.05% | 7374.7 | 7378.6 | 7371.9 |
| Mar 3, 2023 | 7387.2 | 88.6 | 1.21% | 7298.6 | 7388.2 | 7292.9 |
| Mar 2, 2023 | 7298.9 | 52.4 | 0.72% | 7246.5 | 7313.3 | 7165.5 |
| Mar 1, 2023 | 7246.8 | 5.2 | 0.07% | 7241.6 | 7326.8 | 7216.8 |
| Feb 28, 2023 | 7241.0 | -60.9 | -0.83% | 7301.9 | 7318.2 | 7235.2 |
| Feb 27, 2023 | 7301.5 | 81.0 | 1.12% | 7220.5 | 7323.3 | 7213.8 |