使用加密货币交易Cadence Design Systems, Inc.-CDNS股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CDNS price history

Date Close Change Change(%) Open 最高价 最低价
Sep 23, 2021 162.89 -0.17 -0.10% 163.06 163.83 162.09
Sep 22, 2021 162.04 1.95 1.22% 160.09 162.91 160.03
Sep 21, 2021 160.71 -0.16 -0.10% 160.87 162.33 160.30
Sep 20, 2021 160.76 -0.70 -0.43% 161.46 162.60 158.77
Sep 17, 2021 163.46 -2.57 -1.55% 166.03 166.78 162.28
Sep 16, 2021 167.46 0.50 0.30% 166.96 168.06 165.43
Sep 15, 2021 167.41 2.56 1.55% 164.85 167.97 163.91
Sep 14, 2021 164.79 -0.01 -0.01% 164.80 165.90 163.58
Sep 13, 2021 164.47 -2.85 -1.70% 167.32 167.71 161.90
Sep 10, 2021 166.67 0.01 0.01% 166.66 168.46 166.20
Sep 9, 2021 165.69 0.35 0.21% 165.34 166.61 164.65
Sep 8, 2021 165.37 1.24 0.76% 164.13 166.22 163.45
Sep 7, 2021 164.80 -0.76 -0.46% 165.56 166.12 163.21
Sep 3, 2021 165.55 1.39 0.85% 164.16 166.96 164.16
Sep 2, 2021 165.04 1.02 0.62% 164.02 165.26 163.89
Sep 1, 2021 163.98 -0.19 -0.12% 164.17 165.48 163.60
Aug 31, 2021 163.34 -1.03 -0.63% 164.37 164.39 162.30
Aug 30, 2021 163.70 0.74 0.45% 162.96 164.17 162.86
Aug 27, 2021 162.31 2.87 1.80% 159.44 162.82 159.30
Aug 26, 2021 159.22 0.93 0.59% 158.29 160.47 157.85