使用加密货币交易Caesars Entertainment Corporation-CZR股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CZR price history

Date Close Change Change(%) Open 最高价 最低价
Aug 5, 2022 47.57 0.70 1.49% 46.87 49.24 46.68
Aug 4, 2022 48.08 -0.85 -1.74% 48.93 50.84 47.81
Aug 3, 2022 49.15 0.59 1.21% 48.56 50.48 48.23
Aug 2, 2022 49.07 3.74 8.25% 45.33 49.14 45.03
Aug 1, 2022 45.96 0.92 2.04% 45.04 46.70 43.94
Jul 29, 2022 45.62 1.30 2.93% 44.32 45.71 43.28
Jul 28, 2022 44.81 1.08 2.47% 43.73 44.81 42.67
Jul 27, 2022 43.73 1.97 4.72% 41.76 43.94 41.44
Jul 26, 2022 40.21 -1.17 -2.83% 41.38 41.39 39.60
Jul 25, 2022 42.08 -0.40 -0.94% 42.48 42.74 41.26
Jul 22, 2022 42.57 -1.62 -3.67% 44.19 44.64 41.89
Jul 21, 2022 44.01 0.33 0.76% 43.68 44.13 42.90
Jul 20, 2022 44.19 3.91 9.71% 40.28 44.26 40.28
Jul 19, 2022 41.72 2.32 5.89% 39.40 42.16 39.40
Jul 18, 2022 38.52 0.26 0.68% 38.26 39.77 38.18
Jul 15, 2022 37.59 1.69 4.71% 35.90 38.02 35.31
Jul 14, 2022 35.32 -1.64 -4.44% 36.96 37.27 35.06
Jul 13, 2022 38.06 1.04 2.81% 37.02 38.53 36.32
Jul 12, 2022 38.67 0.71 1.87% 37.96 39.94 37.94
Jul 11, 2022 38.15 -0.49 -1.27% 38.64 38.93 36.90