使用加密货币交易Caesars Entertainment Corporation-CZR股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CZR price history

Date Close Change Change(%) Open 最高价 最低价
Jan 26, 2022 75.18 -3.34 -4.25% 78.52 80.68 74.22
Jan 25, 2022 77.18 3.51 4.76% 73.67 78.64 73.64
Jan 24, 2022 75.85 5.94 8.50% 69.91 75.98 67.89
Jan 21, 2022 72.04 -3.96 -5.21% 76.00 76.31 71.83
Jan 20, 2022 76.83 -0.82 -1.06% 77.65 81.80 76.69
Jan 19, 2022 77.66 -1.76 -2.22% 79.42 80.01 77.09
Jan 18, 2022 79.06 -3.17 -3.86% 82.23 82.59 78.04
Jan 14, 2022 82.71 -1.50 -1.78% 84.21 84.74 80.97
Jan 13, 2022 84.63 -2.98 -3.40% 87.61 88.83 84.15
Jan 12, 2022 87.76 -2.73 -3.02% 90.49 91.29 87.29
Jan 11, 2022 89.84 1.68 1.91% 88.16 90.56 86.44
Jan 10, 2022 88.19 -0.76 -0.85% 88.95 89.18 85.27
Jan 7, 2022 89.48 2.97 3.43% 86.51 90.41 86.50
Jan 6, 2022 86.48 2.44 2.90% 84.04 88.10 82.18
Jan 5, 2022 83.97 -6.18 -6.86% 90.15 90.23 83.40
Jan 4, 2022 89.80 -4.55 -4.82% 94.35 95.52 89.04
Jan 3, 2022 93.35 -0.03 -0.03% 93.38 97.12 93.02
Dec 31, 2021 93.37 0.90 0.97% 92.47 94.02 91.98
Dec 30, 2021 92.79 0.73 0.79% 92.06 94.25 92.06
Dec 29, 2021 92.20 0.30 0.33% 91.90 93.36 91.15