使用加密货币交易Caesars Entertainment Corporation-CZR股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CZR price history

Date Close Change Change(%) Open 最高价 最低价
Feb 3, 2023 54.88 3.05 5.88% 51.83 56.65 51.58
Feb 2, 2023 53.67 -0.41 -0.76% 54.08 55.27 52.89
Feb 1, 2023 53.33 1.67 3.23% 51.66 53.73 50.54
Jan 31, 2023 51.97 0.93 1.82% 51.04 52.30 50.60
Jan 30, 2023 50.53 -0.82 -1.60% 51.35 52.21 50.44
Jan 27, 2023 52.31 0.29 0.56% 52.02 53.54 51.97
Jan 26, 2023 52.43 -0.11 -0.21% 52.54 53.35 50.90
Jan 25, 2023 51.78 2.35 4.75% 49.43 51.81 49.05
Jan 24, 2023 51.01 0.60 1.19% 50.41 52.36 49.73
Jan 23, 2023 50.26 1.47 3.01% 48.79 50.85 47.94
Jan 20, 2023 47.43 2.07 4.56% 45.36 47.53 45.12
Jan 19, 2023 45.41 -0.49 -1.07% 45.90 46.28 45.10
Jan 18, 2023 47.09 -1.84 -3.76% 48.93 49.60 46.77
Jan 17, 2023 48.19 0.26 0.54% 47.93 48.88 47.46
Jan 13, 2023 48.29 1.79 3.85% 46.50 48.47 46.35
Jan 12, 2023 47.13 1.13 2.46% 46.00 47.39 45.00
Jan 11, 2023 45.77 0.68 1.51% 45.09 45.94 45.01
Jan 10, 2023 45.23 2.54 5.95% 42.69 45.26 42.29
Jan 9, 2023 43.43 -0.92 -2.07% 44.35 44.46 43.09
Jan 6, 2023 44.02 1.72 4.07% 42.30 44.46 41.38