使用加密货币交易Caesars Entertainment Corporation-CZR股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CZR price history

Date Close Change Change(%) Open 最高价 最低价
Sep 20, 2021 104.61 1.59 1.54% 103.02 106.16 102.13
Sep 17, 2021 105.89 -2.47 -2.28% 108.36 112.00 105.51
Sep 16, 2021 108.34 0.96 0.89% 107.38 109.34 106.58
Sep 15, 2021 107.18 4.12 4.00% 103.06 107.63 101.18
Sep 14, 2021 102.99 0.12 0.12% 102.87 103.88 101.04
Sep 13, 2021 104.19 -0.68 -0.65% 104.87 105.72 100.55
Sep 10, 2021 104.04 -2.82 -2.64% 106.86 106.87 103.88
Sep 9, 2021 106.41 -0.45 -0.42% 106.86 109.18 105.26
Sep 8, 2021 105.74 -0.44 -0.41% 106.18 107.38 103.12
Sep 7, 2021 106.94 4.08 3.97% 102.86 107.62 102.86
Sep 3, 2021 103.44 1.37 1.34% 102.07 104.69 101.90
Sep 2, 2021 103.35 1.28 1.25% 102.07 104.84 101.02
Sep 1, 2021 101.77 -0.10 -0.10% 101.87 103.27 100.39
Aug 31, 2021 101.48 -0.60 -0.59% 102.08 103.28 99.60
Aug 30, 2021 102.00 -1.71 -1.65% 103.71 104.39 101.38
Aug 27, 2021 104.03 4.15 4.15% 99.88 105.71 99.87
Aug 26, 2021 99.85 2.28 2.34% 97.57 101.41 97.42
Aug 25, 2021 97.57 4.42 4.75% 93.15 97.87 93.08
Aug 24, 2021 93.73 3.85 4.28% 89.88 93.80 89.77
Aug 23, 2021 89.16 2.73 3.16% 86.43 89.27 86.02