使用加密货币交易Callon Petroleum-CPE股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CPE price history

Date Close Change Change(%) Open 最高价 最低价
Nov 30, 2021 50.59 -1.89 -3.60% 52.48 52.87 48.26
Nov 29, 2021 52.48 -0.79 -1.48% 53.27 57.19 50.84
Nov 26, 2021 50.95 -2.42 -4.53% 53.37 55.38 48.37
Nov 24, 2021 61.17 3.24 5.59% 57.93 61.46 55.05
Nov 23, 2021 55.99 3.41 6.49% 52.58 57.71 50.58
Nov 22, 2021 52.84 0.95 1.83% 51.89 55.40 51.58
Nov 19, 2021 50.89 -4.95 -8.86% 55.84 56.18 50.89
Nov 18, 2021 56.42 -1.71 -2.94% 58.13 60.87 54.44
Nov 17, 2021 58.03 -4.91 -7.80% 62.94 62.99 57.52
Nov 16, 2021 63.21 -0.27 -0.43% 63.48 64.79 61.70
Nov 15, 2021 63.49 3.38 5.62% 60.11 64.81 59.51
Nov 12, 2021 62.99 1.18 1.91% 61.81 62.99 58.52
Nov 11, 2021 60.95 1.82 3.08% 59.13 62.87 58.10
Nov 10, 2021 59.12 -4.34 -6.84% 63.46 64.09 57.54
Nov 9, 2021 63.12 -0.38 -0.60% 63.50 64.78 60.65
Nov 8, 2021 63.70 2.60 4.26% 61.10 64.93 61.03
Nov 5, 2021 59.96 3.27 5.77% 56.69 60.30 56.08
Nov 4, 2021 55.16 -0.45 -0.81% 55.61 60.32 54.02
Nov 3, 2021 52.50 0.94 1.82% 51.56 54.26 51.19
Nov 2, 2021 53.14 0.24 0.45% 52.90 55.24 52.67