Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
CPE price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Nov 30, 2021 | 50.59 | -1.89 | -3.60% | 52.48 | 52.87 | 48.26 |
| Nov 29, 2021 | 52.48 | -0.79 | -1.48% | 53.27 | 57.19 | 50.84 |
| Nov 26, 2021 | 50.95 | -2.42 | -4.53% | 53.37 | 55.38 | 48.37 |
| Nov 24, 2021 | 61.17 | 3.24 | 5.59% | 57.93 | 61.46 | 55.05 |
| Nov 23, 2021 | 55.99 | 3.41 | 6.49% | 52.58 | 57.71 | 50.58 |
| Nov 22, 2021 | 52.84 | 0.95 | 1.83% | 51.89 | 55.40 | 51.58 |
| Nov 19, 2021 | 50.89 | -4.95 | -8.86% | 55.84 | 56.18 | 50.89 |
| Nov 18, 2021 | 56.42 | -1.71 | -2.94% | 58.13 | 60.87 | 54.44 |
| Nov 17, 2021 | 58.03 | -4.91 | -7.80% | 62.94 | 62.99 | 57.52 |
| Nov 16, 2021 | 63.21 | -0.27 | -0.43% | 63.48 | 64.79 | 61.70 |
| Nov 15, 2021 | 63.49 | 3.38 | 5.62% | 60.11 | 64.81 | 59.51 |
| Nov 12, 2021 | 62.99 | 1.18 | 1.91% | 61.81 | 62.99 | 58.52 |
| Nov 11, 2021 | 60.95 | 1.82 | 3.08% | 59.13 | 62.87 | 58.10 |
| Nov 10, 2021 | 59.12 | -4.34 | -6.84% | 63.46 | 64.09 | 57.54 |
| Nov 9, 2021 | 63.12 | -0.38 | -0.60% | 63.50 | 64.78 | 60.65 |
| Nov 8, 2021 | 63.70 | 2.60 | 4.26% | 61.10 | 64.93 | 61.03 |
| Nov 5, 2021 | 59.96 | 3.27 | 5.77% | 56.69 | 60.30 | 56.08 |
| Nov 4, 2021 | 55.16 | -0.45 | -0.81% | 55.61 | 60.32 | 54.02 |
| Nov 3, 2021 | 52.50 | 0.94 | 1.82% | 51.56 | 54.26 | 51.19 |
| Nov 2, 2021 | 53.14 | 0.24 | 0.45% | 52.90 | 55.24 | 52.67 |